NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 47.77 46.53 -1.24 -2.6% 51.82
High 47.84 47.06 -0.78 -1.6% 52.43
Low 46.00 45.40 -0.60 -1.3% 45.40
Close 46.19 45.89 -0.30 -0.6% 45.89
Range 1.84 1.66 -0.18 -9.8% 7.03
ATR 2.53 2.47 -0.06 -2.5% 0.00
Volume 97,133 106,699 9,566 9.8% 543,661
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.10 50.15 46.80
R3 49.44 48.49 46.35
R2 47.78 47.78 46.19
R1 46.83 46.83 46.04 46.48
PP 46.12 46.12 46.12 45.94
S1 45.17 45.17 45.74 44.82
S2 44.46 44.46 45.59
S3 42.80 43.51 45.43
S4 41.14 41.85 44.98
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.00 64.47 49.76
R3 61.97 57.44 47.82
R2 54.94 54.94 47.18
R1 50.41 50.41 46.53 49.16
PP 47.91 47.91 47.91 47.28
S1 43.38 43.38 45.25 42.13
S2 40.88 40.88 44.60
S3 33.85 36.35 43.96
S4 26.82 29.32 42.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.43 45.40 7.03 15.3% 2.46 5.4% 7% False True 108,732
10 53.73 45.40 8.33 18.2% 2.30 5.0% 6% False True 107,128
20 54.98 45.40 9.58 20.9% 2.38 5.2% 5% False True 86,279
40 68.22 45.40 22.82 49.7% 2.35 5.1% 2% False True 73,355
60 76.29 45.40 30.89 67.3% 2.16 4.7% 2% False True 60,805
80 76.29 45.40 30.89 67.3% 1.93 4.2% 2% False True 53,998
100 76.29 45.40 30.89 67.3% 1.79 3.9% 2% False True 46,479
120 76.29 45.40 30.89 67.3% 1.70 3.7% 2% False True 41,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 54.12
2.618 51.41
1.618 49.75
1.000 48.72
0.618 48.09
HIGH 47.06
0.618 46.43
0.500 46.23
0.382 46.03
LOW 45.40
0.618 44.37
1.000 43.74
1.618 42.71
2.618 41.05
4.250 38.35
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 46.23 47.04
PP 46.12 46.66
S1 46.00 46.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.