NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 46.59 47.77 1.18 2.5% 52.58
High 48.68 47.84 -0.84 -1.7% 53.73
Low 46.59 46.00 -0.59 -1.3% 50.84
Close 48.49 46.19 -2.30 -4.7% 51.76
Range 2.09 1.84 -0.25 -12.0% 2.89
ATR 2.53 2.53 0.00 -0.1% 0.00
Volume 101,542 97,133 -4,409 -4.3% 527,628
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 52.20 51.03 47.20
R3 50.36 49.19 46.70
R2 48.52 48.52 46.53
R1 47.35 47.35 46.36 47.02
PP 46.68 46.68 46.68 46.51
S1 45.51 45.51 46.02 45.18
S2 44.84 44.84 45.85
S3 43.00 43.67 45.68
S4 41.16 41.83 45.18
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.78 59.16 53.35
R3 57.89 56.27 52.55
R2 55.00 55.00 52.29
R1 53.38 53.38 52.02 52.75
PP 52.11 52.11 52.11 51.79
S1 50.49 50.49 51.50 49.86
S2 49.22 49.22 51.23
S3 46.33 47.60 50.97
S4 43.44 44.71 50.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.42 46.00 7.42 16.1% 2.53 5.5% 3% False True 103,152
10 54.71 46.00 8.71 18.9% 2.50 5.4% 2% False True 107,180
20 55.18 46.00 9.18 19.9% 2.53 5.5% 2% False True 83,779
40 68.22 46.00 22.22 48.1% 2.34 5.1% 1% False True 71,824
60 76.29 46.00 30.29 65.6% 2.15 4.6% 1% False True 59,317
80 76.29 46.00 30.29 65.6% 1.92 4.2% 1% False True 52,868
100 76.29 46.00 30.29 65.6% 1.79 3.9% 1% False True 45,580
120 76.29 46.00 30.29 65.6% 1.70 3.7% 1% False True 40,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55.66
2.618 52.66
1.618 50.82
1.000 49.68
0.618 48.98
HIGH 47.84
0.618 47.14
0.500 46.92
0.382 46.70
LOW 46.00
0.618 44.86
1.000 44.16
1.618 43.02
2.618 41.18
4.250 38.18
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 46.92 48.11
PP 46.68 47.47
S1 46.43 46.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.