NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 51.82 49.81 -2.01 -3.9% 52.58
High 52.43 50.21 -2.22 -4.2% 53.73
Low 49.67 46.26 -3.41 -6.9% 50.84
Close 50.55 46.94 -3.61 -7.1% 51.76
Range 2.76 3.95 1.19 43.1% 2.89
ATR 2.43 2.56 0.13 5.5% 0.00
Volume 115,704 122,583 6,879 5.9% 527,628
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.65 57.25 49.11
R3 55.70 53.30 48.03
R2 51.75 51.75 47.66
R1 49.35 49.35 47.30 48.58
PP 47.80 47.80 47.80 47.42
S1 45.40 45.40 46.58 44.63
S2 43.85 43.85 46.22
S3 39.90 41.45 45.85
S4 35.95 37.50 44.77
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.78 59.16 53.35
R3 57.89 56.27 52.55
R2 55.00 55.00 52.29
R1 53.38 53.38 52.02 52.75
PP 52.11 52.11 52.11 51.79
S1 50.49 50.49 51.50 49.86
S2 49.22 49.22 51.23
S3 46.33 47.60 50.97
S4 43.44 44.71 50.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.73 46.26 7.47 15.9% 2.69 5.7% 9% False True 108,734
10 54.91 46.26 8.65 18.4% 2.66 5.7% 8% False True 101,966
20 57.66 46.26 11.40 24.3% 2.69 5.7% 6% False True 82,293
40 69.85 46.26 23.59 50.3% 2.37 5.1% 3% False True 69,395
60 76.29 46.26 30.03 64.0% 2.11 4.5% 2% False True 56,872
80 76.29 46.26 30.03 64.0% 1.89 4.0% 2% False True 50,730
100 76.29 46.26 30.03 64.0% 1.77 3.8% 2% False True 43,847
120 76.29 46.26 30.03 64.0% 1.69 3.6% 2% False True 39,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.00
2.618 60.55
1.618 56.60
1.000 54.16
0.618 52.65
HIGH 50.21
0.618 48.70
0.500 48.24
0.382 47.77
LOW 46.26
0.618 43.82
1.000 42.31
1.618 39.87
2.618 35.92
4.250 29.47
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 48.24 49.84
PP 47.80 48.87
S1 47.37 47.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.