NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 53.40 52.14 -1.26 -2.4% 52.14
High 53.77 54.71 0.94 1.7% 54.98
Low 50.57 51.10 0.53 1.0% 50.57
Close 51.95 53.05 1.10 2.1% 53.05
Range 3.20 3.61 0.41 12.8% 4.41
ATR 2.43 2.52 0.08 3.5% 0.00
Volume 87,056 107,216 20,160 23.2% 408,317
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 63.78 62.03 55.04
R3 60.17 58.42 54.04
R2 56.56 56.56 53.71
R1 54.81 54.81 53.38 55.69
PP 52.95 52.95 52.95 53.39
S1 51.20 51.20 52.72 52.08
S2 49.34 49.34 52.39
S3 45.73 47.59 52.06
S4 42.12 43.98 51.06
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.10 63.98 55.48
R3 61.69 59.57 54.26
R2 57.28 57.28 53.86
R1 55.16 55.16 53.45 56.22
PP 52.87 52.87 52.87 53.40
S1 50.75 50.75 52.65 51.81
S2 48.46 48.46 52.24
S3 44.05 46.34 51.84
S4 39.64 41.93 50.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.98 50.57 4.41 8.3% 2.64 5.0% 56% False False 81,663
10 54.98 49.78 5.20 9.8% 2.46 4.6% 63% False False 65,429
20 61.82 49.78 12.04 22.7% 2.65 5.0% 27% False False 67,790
40 72.14 49.78 22.36 42.1% 2.20 4.2% 15% False False 56,314
60 76.29 49.78 26.51 50.0% 1.97 3.7% 12% False False 48,917
80 76.29 49.78 26.51 50.0% 1.76 3.3% 12% False False 42,481
100 76.29 49.78 26.51 50.0% 1.66 3.1% 12% False False 37,093
120 76.29 49.78 26.51 50.0% 1.62 3.1% 12% False False 34,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.05
2.618 64.16
1.618 60.55
1.000 58.32
0.618 56.94
HIGH 54.71
0.618 53.33
0.500 52.91
0.382 52.48
LOW 51.10
0.618 48.87
1.000 47.49
1.618 45.26
2.618 41.65
4.250 35.76
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 53.00 52.95
PP 52.95 52.84
S1 52.91 52.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.