NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 52.14 53.46 1.32 2.5% 50.97
High 54.12 54.98 0.86 1.6% 52.86
Low 52.14 52.88 0.74 1.4% 49.78
Close 53.33 53.67 0.34 0.6% 51.23
Range 1.98 2.10 0.12 6.1% 3.08
ATR 2.40 2.38 -0.02 -0.9% 0.00
Volume 70,943 83,626 12,683 17.9% 245,974
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.14 59.01 54.83
R3 58.04 56.91 54.25
R2 55.94 55.94 54.06
R1 54.81 54.81 53.86 55.38
PP 53.84 53.84 53.84 54.13
S1 52.71 52.71 53.48 53.28
S2 51.74 51.74 53.29
S3 49.64 50.61 53.09
S4 47.54 48.51 52.52
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.53 58.96 52.92
R3 57.45 55.88 52.08
R2 54.37 54.37 51.79
R1 52.80 52.80 51.51 53.59
PP 51.29 51.29 51.29 51.68
S1 49.72 49.72 50.95 50.51
S2 48.21 48.21 50.67
S3 45.13 46.64 50.38
S4 42.05 43.56 49.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.98 49.78 5.20 9.7% 2.26 4.2% 75% True False 62,980
10 57.66 49.78 7.88 14.7% 2.72 5.1% 49% False False 62,621
20 63.63 49.78 13.85 25.8% 2.48 4.6% 28% False False 66,235
40 74.77 49.78 24.99 46.6% 2.12 4.0% 16% False False 52,657
60 76.29 49.78 26.51 49.4% 1.90 3.5% 15% False False 47,222
80 76.29 49.78 26.51 49.4% 1.71 3.2% 15% False False 40,128
100 76.29 49.78 26.51 49.4% 1.62 3.0% 15% False False 34,938
120 76.29 49.78 26.51 49.4% 1.59 3.0% 15% False False 32,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.91
2.618 60.48
1.618 58.38
1.000 57.08
0.618 56.28
HIGH 54.98
0.618 54.18
0.500 53.93
0.382 53.68
LOW 52.88
0.618 51.58
1.000 50.78
1.618 49.48
2.618 47.38
4.250 43.96
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 53.93 53.28
PP 53.84 52.88
S1 53.76 52.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.