NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary Previous Current 07-Nov-2018 08-Nov-2018 Change Change % Previous Week Open 62.22 62.16 -0.06 -0.1% 67.88 High 63.63 62.91 -0.72 -1.1% 68.22 Low 61.73 61.05 -0.68 -1.1% 63.02 Close 62.20 61.29 -0.91 -1.5% 63.56 Range 1.90 1.86 -0.04 -2.1% 5.20 ATR 1.73 1.74 0.01 0.5% 0.00 Volume 85,745 73,805 -11,940 -13.9% 196,964
Daily Pivots for day following 08-Nov-2018 Classic Woodie Camarilla DeMark R4 67.33 66.17 62.31 R3 65.47 64.31 61.80 R2 63.61 63.61 61.63 R1 62.45 62.45 61.46 62.10 PP 61.75 61.75 61.75 61.58 S1 60.59 60.59 61.12 60.24 S2 59.89 59.89 60.95 S3 58.03 58.73 60.78 S4 56.17 56.87 60.27	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 80.53 77.25 66.42 R3 75.33 72.05 64.99 R2 70.13 70.13 64.51 R1 66.85 66.85 64.04 65.89 PP 64.93 64.93 64.93 64.46 S1 61.65 61.65 63.08 60.69 S2 59.73 59.73 62.61 S3 54.53 56.45 62.13 S4 49.33 51.25 60.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.43 61.05 3.38 5.5% 1.69 2.8% 7% False True 62,409 10 68.22 61.05 7.17 11.7% 1.78 2.9% 3% False True 50,711 20 72.14 61.05 11.09 18.1% 1.76 2.9% 2% False True 44,839 40 76.29 61.05 15.24 24.9% 1.63 2.7% 2% False True 39,481 60 76.29 61.05 15.24 24.9% 1.47 2.4% 2% False True 34,045 80 76.29 61.05 15.24 24.9% 1.41 2.3% 2% False True 29,418 100 76.29 61.05 15.24 24.9% 1.42 2.3% 2% False True 27,421 120 76.29 61.05 15.24 24.9% 1.38 2.3% 2% False True 25,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.82 2.618 67.78 1.618 65.92 1.000 64.77 0.618 64.06 HIGH 62.91 0.618 62.20 0.500 61.98 0.382 61.76 LOW 61.05 0.618 59.90 1.000 59.19 1.618 58.04 2.618 56.18 4.250 53.15
Fisher Pivots for day following 08-Nov-2018 Pivot 1 day 3 day R1 61.98 62.34 PP 61.75 61.99 S1 61.52 61.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.