NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.78 69.64 0.86 1.3% 71.53
High 69.99 69.94 -0.05 -0.1% 72.14
Low 68.72 68.83 0.11 0.2% 68.64
Close 69.43 69.67 0.24 0.3% 69.43
Range 1.27 1.11 -0.16 -12.6% 3.50
ATR 1.60 1.57 -0.04 -2.2% 0.00
Volume 30,378 38,433 8,055 26.5% 175,837
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.81 72.35 70.28
R3 71.70 71.24 69.98
R2 70.59 70.59 69.87
R1 70.13 70.13 69.77 70.36
PP 69.48 69.48 69.48 69.60
S1 69.02 69.02 69.57 69.25
S2 68.37 68.37 69.47
S3 67.26 67.91 69.36
S4 66.15 66.80 69.06
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.57 78.50 71.36
R3 77.07 75.00 70.39
R2 73.57 73.57 70.07
R1 71.50 71.50 69.75 70.79
PP 70.07 70.07 70.07 69.71
S1 68.00 68.00 69.11 67.29
S2 66.57 66.57 68.79
S3 63.07 64.50 68.47
S4 59.57 61.00 67.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.08 68.64 3.44 4.9% 1.54 2.2% 30% False False 36,933
10 74.77 68.64 6.13 8.8% 1.66 2.4% 17% False False 35,014
20 76.29 68.64 7.65 11.0% 1.58 2.3% 13% False False 31,826
40 76.29 65.84 10.45 15.0% 1.41 2.0% 37% False False 32,064
60 76.29 62.83 13.46 19.3% 1.37 2.0% 51% False False 26,814
80 76.29 62.83 13.46 19.3% 1.35 1.9% 51% False False 24,206
100 76.29 61.69 14.60 21.0% 1.32 1.9% 55% False False 23,034
120 76.29 61.69 14.60 21.0% 1.30 1.9% 55% False False 21,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 74.66
2.618 72.85
1.618 71.74
1.000 71.05
0.618 70.63
HIGH 69.94
0.618 69.52
0.500 69.39
0.382 69.25
LOW 68.83
0.618 68.14
1.000 67.72
1.618 67.03
2.618 65.92
4.250 64.11
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.58 69.56
PP 69.48 69.45
S1 69.39 69.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.