NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 72.08 70.03 -2.05 -2.8% 73.67
High 72.08 70.03 -2.05 -2.8% 74.77
Low 69.45 68.64 -0.81 -1.2% 70.13
Close 69.74 68.78 -0.96 -1.4% 70.94
Range 2.63 1.39 -1.24 -47.1% 4.64
ATR 1.65 1.63 -0.02 -1.1% 0.00
Volume 48,796 39,674 -9,122 -18.7% 164,432
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.32 72.44 69.54
R3 71.93 71.05 69.16
R2 70.54 70.54 69.03
R1 69.66 69.66 68.91 69.41
PP 69.15 69.15 69.15 69.02
S1 68.27 68.27 68.65 68.02
S2 67.76 67.76 68.53
S3 66.37 66.88 68.40
S4 64.98 65.49 68.02
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.87 83.04 73.49
R3 81.23 78.40 72.22
R2 76.59 76.59 71.79
R1 73.76 73.76 71.37 72.86
PP 71.95 71.95 71.95 71.49
S1 69.12 69.12 70.51 68.22
S2 67.31 67.31 70.09
S3 62.67 64.48 69.66
S4 58.03 59.84 68.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.14 68.64 3.50 5.1% 1.68 2.4% 4% False True 34,770
10 74.77 68.64 6.13 8.9% 1.66 2.4% 2% False True 34,388
20 76.29 68.64 7.65 11.1% 1.60 2.3% 2% False True 34,132
40 76.29 65.84 10.45 15.2% 1.40 2.0% 28% False False 31,194
60 76.29 62.83 13.46 19.6% 1.35 2.0% 44% False False 26,066
80 76.29 62.83 13.46 19.6% 1.35 2.0% 44% False False 23,975
100 76.29 61.69 14.60 21.2% 1.33 1.9% 49% False False 22,716
120 76.29 61.69 14.60 21.2% 1.29 1.9% 49% False False 20,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.94
2.618 73.67
1.618 72.28
1.000 71.42
0.618 70.89
HIGH 70.03
0.618 69.50
0.500 69.34
0.382 69.17
LOW 68.64
0.618 67.78
1.000 67.25
1.618 66.39
2.618 65.00
4.250 62.73
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 69.34 70.36
PP 69.15 69.83
S1 68.97 69.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.