NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.60 |
74.26 |
-1.34 |
-1.8% |
72.56 |
| High |
75.90 |
74.75 |
-1.15 |
-1.5% |
76.29 |
| Low |
73.47 |
73.51 |
0.04 |
0.1% |
72.29 |
| Close |
73.95 |
73.97 |
0.02 |
0.0% |
73.97 |
| Range |
2.43 |
1.24 |
-1.19 |
-49.0% |
4.00 |
| ATR |
1.51 |
1.49 |
-0.02 |
-1.3% |
0.00 |
| Volume |
36,750 |
33,997 |
-2,753 |
-7.5% |
158,288 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
77.12 |
74.65 |
|
| R3 |
76.56 |
75.88 |
74.31 |
|
| R2 |
75.32 |
75.32 |
74.20 |
|
| R1 |
74.64 |
74.64 |
74.08 |
74.36 |
| PP |
74.08 |
74.08 |
74.08 |
73.94 |
| S1 |
73.40 |
73.40 |
73.86 |
73.12 |
| S2 |
72.84 |
72.84 |
73.74 |
|
| S3 |
71.60 |
72.16 |
73.63 |
|
| S4 |
70.36 |
70.92 |
73.29 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
84.08 |
76.17 |
|
| R3 |
82.18 |
80.08 |
75.07 |
|
| R2 |
78.18 |
78.18 |
74.70 |
|
| R1 |
76.08 |
76.08 |
74.34 |
77.13 |
| PP |
74.18 |
74.18 |
74.18 |
74.71 |
| S1 |
72.08 |
72.08 |
73.60 |
73.13 |
| S2 |
70.18 |
70.18 |
73.24 |
|
| S3 |
66.18 |
68.08 |
72.87 |
|
| S4 |
62.18 |
64.08 |
71.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.29 |
72.29 |
4.00 |
5.4% |
1.97 |
2.7% |
42% |
False |
False |
31,657 |
| 10 |
76.29 |
70.00 |
6.29 |
8.5% |
1.51 |
2.0% |
63% |
False |
False |
29,816 |
| 20 |
76.29 |
66.54 |
9.75 |
13.2% |
1.46 |
2.0% |
76% |
False |
False |
36,497 |
| 40 |
76.29 |
62.83 |
13.46 |
18.2% |
1.31 |
1.8% |
83% |
False |
False |
27,289 |
| 60 |
76.29 |
62.83 |
13.46 |
18.2% |
1.29 |
1.7% |
83% |
False |
False |
22,864 |
| 80 |
76.29 |
61.69 |
14.60 |
19.7% |
1.32 |
1.8% |
84% |
False |
False |
21,964 |
| 100 |
76.29 |
61.69 |
14.60 |
19.7% |
1.27 |
1.7% |
84% |
False |
False |
20,773 |
| 120 |
76.29 |
61.69 |
14.60 |
19.7% |
1.24 |
1.7% |
84% |
False |
False |
19,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.02 |
|
2.618 |
78.00 |
|
1.618 |
76.76 |
|
1.000 |
75.99 |
|
0.618 |
75.52 |
|
HIGH |
74.75 |
|
0.618 |
74.28 |
|
0.500 |
74.13 |
|
0.382 |
73.98 |
|
LOW |
73.51 |
|
0.618 |
72.74 |
|
1.000 |
72.27 |
|
1.618 |
71.50 |
|
2.618 |
70.26 |
|
4.250 |
68.24 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.13 |
74.88 |
| PP |
74.08 |
74.58 |
| S1 |
74.02 |
74.27 |
|