NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 69.89 69.35 -0.54 -0.8% 68.08
High 70.15 70.53 0.38 0.5% 70.53
Low 69.22 68.96 -0.26 -0.4% 67.75
Close 69.46 69.58 0.12 0.2% 69.58
Range 0.93 1.57 0.64 68.8% 2.78
ATR 1.31 1.33 0.02 1.4% 0.00
Volume 48,263 74,586 26,323 54.5% 215,828
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.40 73.56 70.44
R3 72.83 71.99 70.01
R2 71.26 71.26 69.87
R1 70.42 70.42 69.72 70.84
PP 69.69 69.69 69.69 69.90
S1 68.85 68.85 69.44 69.27
S2 68.12 68.12 69.29
S3 66.55 67.28 69.15
S4 64.98 65.71 68.72
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 77.63 76.38 71.11
R3 74.85 73.60 70.34
R2 72.07 72.07 70.09
R1 70.82 70.82 69.83 71.45
PP 69.29 69.29 69.29 69.60
S1 68.04 68.04 69.33 68.67
S2 66.51 66.51 69.07
S3 63.73 65.26 68.82
S4 60.95 62.48 68.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.53 67.75 2.78 4.0% 1.32 1.9% 66% True False 43,165
10 70.53 66.54 3.99 5.7% 1.40 2.0% 76% True False 43,179
20 70.53 65.84 4.69 6.7% 1.24 1.8% 80% True False 31,300
40 70.53 62.83 7.70 11.1% 1.25 1.8% 88% True False 23,628
60 70.53 62.83 7.70 11.1% 1.26 1.8% 88% True False 21,323
80 70.53 61.69 8.84 12.7% 1.26 1.8% 89% True False 20,597
100 70.53 61.69 8.84 12.7% 1.23 1.8% 89% True False 18,959
120 70.53 58.55 11.98 17.2% 1.20 1.7% 92% True False 17,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.20
2.618 74.64
1.618 73.07
1.000 72.10
0.618 71.50
HIGH 70.53
0.618 69.93
0.500 69.75
0.382 69.56
LOW 68.96
0.618 67.99
1.000 67.39
1.618 66.42
2.618 64.85
4.250 62.29
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 69.75 69.58
PP 69.69 69.57
S1 69.64 69.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.