NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.86 |
69.00 |
1.14 |
1.7% |
66.96 |
| High |
69.42 |
70.00 |
0.58 |
0.8% |
69.70 |
| Low |
67.75 |
68.60 |
0.85 |
1.3% |
66.54 |
| Close |
68.94 |
69.78 |
0.84 |
1.2% |
68.20 |
| Range |
1.67 |
1.40 |
-0.27 |
-16.2% |
3.16 |
| ATR |
1.33 |
1.34 |
0.00 |
0.4% |
0.00 |
| Volume |
31,491 |
40,990 |
9,499 |
30.2% |
215,963 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.66 |
73.12 |
70.55 |
|
| R3 |
72.26 |
71.72 |
70.17 |
|
| R2 |
70.86 |
70.86 |
70.04 |
|
| R1 |
70.32 |
70.32 |
69.91 |
70.59 |
| PP |
69.46 |
69.46 |
69.46 |
69.60 |
| S1 |
68.92 |
68.92 |
69.65 |
69.19 |
| S2 |
68.06 |
68.06 |
69.52 |
|
| S3 |
66.66 |
67.52 |
69.40 |
|
| S4 |
65.26 |
66.12 |
69.01 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.63 |
76.07 |
69.94 |
|
| R3 |
74.47 |
72.91 |
69.07 |
|
| R2 |
71.31 |
71.31 |
68.78 |
|
| R1 |
69.75 |
69.75 |
68.49 |
70.53 |
| PP |
68.15 |
68.15 |
68.15 |
68.54 |
| S1 |
66.59 |
66.59 |
67.91 |
67.37 |
| S2 |
64.99 |
64.99 |
67.62 |
|
| S3 |
61.83 |
63.43 |
67.33 |
|
| S4 |
58.67 |
60.27 |
66.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.00 |
67.32 |
2.68 |
3.8% |
1.44 |
2.1% |
92% |
True |
False |
34,042 |
| 10 |
70.00 |
65.84 |
4.16 |
6.0% |
1.44 |
2.1% |
95% |
True |
False |
35,278 |
| 20 |
70.00 |
64.53 |
5.47 |
7.8% |
1.25 |
1.8% |
96% |
True |
False |
26,707 |
| 40 |
70.00 |
62.83 |
7.17 |
10.3% |
1.23 |
1.8% |
97% |
True |
False |
21,134 |
| 60 |
70.00 |
62.83 |
7.17 |
10.3% |
1.28 |
1.8% |
97% |
True |
False |
20,024 |
| 80 |
70.00 |
61.69 |
8.31 |
11.9% |
1.26 |
1.8% |
97% |
True |
False |
19,529 |
| 100 |
70.00 |
61.69 |
8.31 |
11.9% |
1.24 |
1.8% |
97% |
True |
False |
17,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.95 |
|
2.618 |
73.67 |
|
1.618 |
72.27 |
|
1.000 |
71.40 |
|
0.618 |
70.87 |
|
HIGH |
70.00 |
|
0.618 |
69.47 |
|
0.500 |
69.30 |
|
0.382 |
69.13 |
|
LOW |
68.60 |
|
0.618 |
67.73 |
|
1.000 |
67.20 |
|
1.618 |
66.33 |
|
2.618 |
64.93 |
|
4.250 |
62.65 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.62 |
69.48 |
| PP |
69.46 |
69.18 |
| S1 |
69.30 |
68.88 |
|