NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 66.95 68.16 1.21 1.8% 63.81
High 68.21 68.74 0.53 0.8% 67.72
Low 66.92 68.08 1.16 1.7% 63.60
Close 67.99 68.54 0.55 0.8% 67.18
Range 1.29 0.66 -0.63 -48.8% 4.12
ATR 1.21 1.18 -0.03 -2.7% 0.00
Volume 16,293 20,174 3,881 23.8% 81,738
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.43 70.15 68.90
R3 69.77 69.49 68.72
R2 69.11 69.11 68.66
R1 68.83 68.83 68.60 68.97
PP 68.45 68.45 68.45 68.53
S1 68.17 68.17 68.48 68.31
S2 67.79 67.79 68.42
S3 67.13 67.51 68.36
S4 66.47 66.85 68.18
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 78.53 76.97 69.45
R3 74.41 72.85 68.31
R2 70.29 70.29 67.94
R1 68.73 68.73 67.56 69.51
PP 66.17 66.17 66.17 66.56
S1 64.61 64.61 66.80 65.39
S2 62.05 62.05 66.42
S3 57.93 60.49 66.05
S4 53.81 56.37 64.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.74 66.40 2.34 3.4% 0.92 1.3% 91% True False 16,884
10 68.74 63.56 5.18 7.6% 0.97 1.4% 96% True False 15,292
20 68.74 62.83 5.91 8.6% 1.19 1.7% 97% True False 16,574
40 68.74 62.83 5.91 8.6% 1.24 1.8% 97% True False 16,236
60 68.74 61.69 7.05 10.3% 1.25 1.8% 97% True False 16,890
80 68.97 61.69 7.28 10.6% 1.20 1.8% 94% False False 16,168
100 68.97 60.69 8.28 12.1% 1.18 1.7% 95% False False 15,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.55
2.618 70.47
1.618 69.81
1.000 69.40
0.618 69.15
HIGH 68.74
0.618 68.49
0.500 68.41
0.382 68.33
LOW 68.08
0.618 67.67
1.000 67.42
1.618 67.01
2.618 66.35
4.250 65.28
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 68.50 68.30
PP 68.45 68.05
S1 68.41 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.