NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 66.47 67.04 0.57 0.9% 63.81
High 67.72 67.48 -0.24 -0.4% 67.72
Low 66.40 66.92 0.52 0.8% 63.60
Close 67.18 67.39 0.21 0.3% 67.18
Range 1.32 0.56 -0.76 -57.6% 4.12
ATR 1.29 1.24 -0.05 -4.0% 0.00
Volume 20,299 11,081 -9,218 -45.4% 81,738
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.94 68.73 67.70
R3 68.38 68.17 67.54
R2 67.82 67.82 67.49
R1 67.61 67.61 67.44 67.72
PP 67.26 67.26 67.26 67.32
S1 67.05 67.05 67.34 67.16
S2 66.70 66.70 67.29
S3 66.14 66.49 67.24
S4 65.58 65.93 67.08
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 78.53 76.97 69.45
R3 74.41 72.85 68.31
R2 70.29 70.29 67.94
R1 68.73 68.73 67.56 69.51
PP 66.17 66.17 66.17 66.56
S1 64.61 64.61 66.80 65.39
S2 62.05 62.05 66.42
S3 57.93 60.49 66.05
S4 53.81 56.37 64.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 63.93 3.79 5.6% 1.07 1.6% 91% False False 14,857
10 67.72 62.83 4.89 7.3% 1.12 1.7% 93% False False 15,985
20 67.72 62.83 4.89 7.3% 1.28 1.9% 93% False False 16,349
40 68.26 62.83 5.43 8.1% 1.27 1.9% 84% False False 16,269
60 68.26 61.69 6.57 9.7% 1.26 1.9% 87% False False 16,815
80 68.97 61.69 7.28 10.8% 1.23 1.8% 78% False False 16,067
100 68.97 58.86 10.11 15.0% 1.19 1.8% 84% False False 14,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 69.86
2.618 68.95
1.618 68.39
1.000 68.04
0.618 67.83
HIGH 67.48
0.618 67.27
0.500 67.20
0.382 67.13
LOW 66.92
0.618 66.57
1.000 66.36
1.618 66.01
2.618 65.45
4.250 64.54
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 67.33 67.19
PP 67.26 67.00
S1 67.20 66.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.