NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 66.52 66.47 -0.05 -0.1% 63.81
High 66.52 67.72 1.20 1.8% 67.72
Low 65.88 66.40 0.52 0.8% 63.60
Close 66.41 67.18 0.77 1.2% 67.18
Range 0.64 1.32 0.68 106.3% 4.12
ATR 1.29 1.29 0.00 0.2% 0.00
Volume 13,715 20,299 6,584 48.0% 81,738
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 71.06 70.44 67.91
R3 69.74 69.12 67.54
R2 68.42 68.42 67.42
R1 67.80 67.80 67.30 68.11
PP 67.10 67.10 67.10 67.26
S1 66.48 66.48 67.06 66.79
S2 65.78 65.78 66.94
S3 64.46 65.16 66.82
S4 63.14 63.84 66.45
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 78.53 76.97 69.45
R3 74.41 72.85 68.31
R2 70.29 70.29 67.94
R1 68.73 68.73 67.56 69.51
PP 66.17 66.17 66.17 66.56
S1 64.61 64.61 66.80 65.39
S2 62.05 62.05 66.42
S3 57.93 60.49 66.05
S4 53.81 56.37 64.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.72 63.60 4.12 6.1% 1.10 1.6% 87% True False 16,347
10 67.72 62.83 4.89 7.3% 1.24 1.8% 89% True False 17,151
20 67.72 62.83 4.89 7.3% 1.28 1.9% 89% True False 16,315
40 68.26 62.83 5.43 8.1% 1.29 1.9% 80% False False 16,349
60 68.26 61.69 6.57 9.8% 1.27 1.9% 84% False False 17,014
80 68.97 61.69 7.28 10.8% 1.24 1.8% 75% False False 16,035
100 68.97 58.86 10.11 15.0% 1.19 1.8% 82% False False 14,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.18
1.618 69.86
1.000 69.04
0.618 68.54
HIGH 67.72
0.618 67.22
0.500 67.06
0.382 66.90
LOW 66.40
0.618 65.58
1.000 65.08
1.618 64.26
2.618 62.94
4.250 60.79
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 67.14 66.83
PP 67.10 66.48
S1 67.06 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.