NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 65.20 65.13 -0.07 -0.1% 65.77
High 65.42 66.02 0.60 0.9% 66.91
Low 63.73 64.55 0.82 1.3% 64.10
Close 65.01 64.89 -0.12 -0.2% 65.34
Range 1.69 1.47 -0.22 -13.0% 2.81
ATR 1.37 1.38 0.01 0.5% 0.00
Volume 22,747 20,840 -1,907 -8.4% 84,633
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.56 68.70 65.70
R3 68.09 67.23 65.29
R2 66.62 66.62 65.16
R1 65.76 65.76 65.02 65.46
PP 65.15 65.15 65.15 65.00
S1 64.29 64.29 64.76 63.99
S2 63.68 63.68 64.62
S3 62.21 62.82 64.49
S4 60.74 61.35 64.08
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.88 72.42 66.89
R3 71.07 69.61 66.11
R2 68.26 68.26 65.86
R1 66.80 66.80 65.60 66.13
PP 65.45 65.45 65.45 65.11
S1 63.99 63.99 65.08 63.32
S2 62.64 62.64 64.82
S3 59.83 61.18 64.57
S4 57.02 58.37 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.90 63.73 3.17 4.9% 1.61 2.5% 37% False False 19,929
10 66.91 63.73 3.18 4.9% 1.42 2.2% 36% False False 17,302
20 67.15 63.26 3.89 6.0% 1.21 1.9% 42% False False 14,944
40 68.26 62.16 6.10 9.4% 1.32 2.0% 45% False False 17,116
60 68.97 61.69 7.28 11.2% 1.28 2.0% 44% False False 16,950
80 68.97 61.69 7.28 11.2% 1.23 1.9% 44% False False 15,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 69.87
1.618 68.40
1.000 67.49
0.618 66.93
HIGH 66.02
0.618 65.46
0.500 65.29
0.382 65.11
LOW 64.55
0.618 63.64
1.000 63.08
1.618 62.17
2.618 60.70
4.250 58.30
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 65.29 64.89
PP 65.15 64.88
S1 65.02 64.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.