NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 66.49 66.46 -0.03 0.0% 64.65
High 66.77 67.15 0.38 0.6% 66.81
Low 65.81 66.46 0.65 1.0% 64.55
Close 66.02 66.99 0.97 1.5% 66.02
Range 0.96 0.69 -0.27 -28.1% 2.26
ATR 1.26 1.25 -0.01 -0.7% 0.00
Volume 13,108 10,402 -2,706 -20.6% 68,998
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.94 68.65 67.37
R3 68.25 67.96 67.18
R2 67.56 67.56 67.12
R1 67.27 67.27 67.05 67.42
PP 66.87 66.87 66.87 66.94
S1 66.58 66.58 66.93 66.73
S2 66.18 66.18 66.86
S3 65.49 65.89 66.80
S4 64.80 65.20 66.61
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.57 71.56 67.26
R3 70.31 69.30 66.64
R2 68.05 68.05 66.43
R1 67.04 67.04 66.23 67.55
PP 65.79 65.79 65.79 66.05
S1 64.78 64.78 65.81 65.29
S2 63.53 63.53 65.61
S3 61.27 62.52 65.40
S4 59.01 60.26 64.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.15 64.97 2.18 3.3% 0.81 1.2% 93% True False 12,411
10 67.15 63.24 3.91 5.8% 0.95 1.4% 96% True False 12,490
20 68.26 63.24 5.02 7.5% 1.26 1.9% 75% False False 16,189
40 68.26 61.69 6.57 9.8% 1.25 1.9% 81% False False 17,048
60 68.97 61.69 7.28 10.9% 1.22 1.8% 73% False False 15,973
80 68.97 58.86 10.11 15.1% 1.17 1.7% 80% False False 14,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.08
2.618 68.96
1.618 68.27
1.000 67.84
0.618 67.58
HIGH 67.15
0.618 66.89
0.500 66.81
0.382 66.72
LOW 66.46
0.618 66.03
1.000 65.77
1.618 65.34
2.618 64.65
4.250 63.53
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 66.93 66.82
PP 66.87 66.65
S1 66.81 66.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.