NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 67.61 67.40 -0.21 -0.3% 66.90
High 68.26 67.61 -0.65 -1.0% 67.15
Low 67.61 63.96 -3.65 -5.4% 65.05
Close 67.73 64.21 -3.52 -5.2% 66.71
Range 0.65 3.65 3.00 461.5% 2.10
ATR 1.25 1.43 0.18 14.4% 0.00
Volume 22,779 34,063 11,284 49.5% 66,507
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.21 73.86 66.22
R3 72.56 70.21 65.21
R2 68.91 68.91 64.88
R1 66.56 66.56 64.54 65.91
PP 65.26 65.26 65.26 64.94
S1 62.91 62.91 63.88 62.26
S2 61.61 61.61 63.54
S3 57.96 59.26 63.21
S4 54.31 55.61 62.20
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.60 71.76 67.87
R3 70.50 69.66 67.29
R2 68.40 68.40 67.10
R1 67.56 67.56 66.90 66.93
PP 66.30 66.30 66.30 65.99
S1 65.46 65.46 66.52 64.83
S2 64.20 64.20 66.33
S3 62.10 63.36 66.13
S4 60.00 61.26 65.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.26 63.96 4.30 6.7% 1.40 2.2% 6% False True 20,881
10 68.26 63.96 4.30 6.7% 1.36 2.1% 6% False True 20,422
20 68.26 61.69 6.57 10.2% 1.40 2.2% 38% False False 18,677
40 68.97 61.69 7.28 11.3% 1.23 1.9% 35% False False 17,104
60 68.97 61.50 7.47 11.6% 1.18 1.8% 36% False False 14,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 83.12
2.618 77.17
1.618 73.52
1.000 71.26
0.618 69.87
HIGH 67.61
0.618 66.22
0.500 65.79
0.382 65.35
LOW 63.96
0.618 61.70
1.000 60.31
1.618 58.05
2.618 54.40
4.250 48.45
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 65.79 66.11
PP 65.26 65.48
S1 64.74 64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.