NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 66.12 67.00 0.88 1.3% 66.90
High 66.85 67.56 0.71 1.1% 67.15
Low 65.84 66.86 1.02 1.5% 65.05
Close 66.71 67.34 0.63 0.9% 66.71
Range 1.01 0.70 -0.31 -30.7% 2.10
ATR 1.31 1.28 -0.03 -2.5% 0.00
Volume 12,135 16,317 4,182 34.5% 66,507
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 69.35 69.05 67.73
R3 68.65 68.35 67.53
R2 67.95 67.95 67.47
R1 67.65 67.65 67.40 67.80
PP 67.25 67.25 67.25 67.33
S1 66.95 66.95 67.28 67.10
S2 66.55 66.55 67.21
S3 65.85 66.25 67.15
S4 65.15 65.55 66.96
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.60 71.76 67.87
R3 70.50 69.66 67.29
R2 68.40 68.40 67.10
R1 67.56 67.56 66.90 66.93
PP 66.30 66.30 66.30 65.99
S1 65.46 65.46 66.52 64.83
S2 64.20 64.20 66.33
S3 62.10 63.36 66.13
S4 60.00 61.26 65.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.56 65.05 2.51 3.7% 1.14 1.7% 91% True False 16,564
10 67.96 63.40 4.56 6.8% 1.23 1.8% 86% False False 17,749
20 67.96 61.69 6.27 9.3% 1.27 1.9% 90% False False 17,773
40 68.97 61.69 7.28 10.8% 1.16 1.7% 78% False False 16,281
60 68.97 61.50 7.47 11.1% 1.13 1.7% 78% False False 14,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.54
2.618 69.39
1.618 68.69
1.000 68.26
0.618 67.99
HIGH 67.56
0.618 67.29
0.500 67.21
0.382 67.13
LOW 66.86
0.618 66.43
1.000 66.16
1.618 65.73
2.618 65.03
4.250 63.89
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 67.30 67.13
PP 67.25 66.91
S1 67.21 66.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.