NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 66.90 65.83 -1.07 -1.6% 64.08
High 67.15 66.76 -0.39 -0.6% 67.96
Low 65.85 65.05 -0.80 -1.2% 63.40
Close 66.06 65.88 -0.18 -0.3% 67.56
Range 1.30 1.71 0.41 31.5% 4.56
ATR 1.33 1.36 0.03 2.0% 0.00
Volume 15,817 19,440 3,623 22.9% 94,673
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.03 70.16 66.82
R3 69.32 68.45 66.35
R2 67.61 67.61 66.19
R1 66.74 66.74 66.04 67.18
PP 65.90 65.90 65.90 66.11
S1 65.03 65.03 65.72 65.47
S2 64.19 64.19 65.57
S3 62.48 63.32 65.41
S4 60.77 61.61 64.94
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 79.99 78.33 70.07
R3 75.43 73.77 68.81
R2 70.87 70.87 68.40
R1 69.21 69.21 67.98 70.04
PP 66.31 66.31 66.31 66.72
S1 64.65 64.65 67.14 65.48
S2 61.75 61.75 66.72
S3 57.19 60.09 66.31
S4 52.63 55.53 65.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.96 65.05 2.91 4.4% 1.32 2.0% 29% False True 19,964
10 67.96 62.18 5.78 8.8% 1.37 2.1% 64% False False 20,100
20 67.96 61.69 6.27 9.5% 1.30 2.0% 67% False False 18,058
40 68.97 61.69 7.28 11.1% 1.21 1.8% 58% False False 16,060
60 68.97 59.92 9.05 13.7% 1.15 1.7% 66% False False 14,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.03
2.618 71.24
1.618 69.53
1.000 68.47
0.618 67.82
HIGH 66.76
0.618 66.11
0.500 65.91
0.382 65.70
LOW 65.05
0.618 63.99
1.000 63.34
1.618 62.28
2.618 60.57
4.250 57.78
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 65.91 66.51
PP 65.90 66.30
S1 65.89 66.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.