NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 68.17 67.34 -0.83 -1.2% 68.07
High 68.17 67.34 -0.83 -1.2% 68.97
Low 67.22 64.77 -2.45 -3.6% 64.77
Close 67.34 65.11 -2.23 -3.3% 65.11
Range 0.95 2.57 1.62 170.5% 4.20
ATR 1.03 1.14 0.11 10.6% 0.00
Volume 9,129 19,329 10,200 111.7% 65,530
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 73.45 71.85 66.52
R3 70.88 69.28 65.82
R2 68.31 68.31 65.58
R1 66.71 66.71 65.35 66.23
PP 65.74 65.74 65.74 65.50
S1 64.14 64.14 64.87 63.66
S2 63.17 63.17 64.64
S3 60.60 61.57 64.40
S4 58.03 59.00 63.70
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 78.88 76.20 67.42
R3 74.68 72.00 66.27
R2 70.48 70.48 65.88
R1 67.80 67.80 65.50 67.04
PP 66.28 66.28 66.28 65.91
S1 63.60 63.60 64.73 62.84
S2 62.08 62.08 64.34
S3 57.88 59.40 63.96
S4 53.68 55.20 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.97 64.77 4.20 6.5% 1.24 1.9% 8% False True 13,106
10 68.97 64.77 4.20 6.5% 1.02 1.6% 8% False True 11,900
20 68.97 62.78 6.19 9.5% 1.14 1.8% 38% False False 11,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 78.26
2.618 74.07
1.618 71.50
1.000 69.91
0.618 68.93
HIGH 67.34
0.618 66.36
0.500 66.06
0.382 65.75
LOW 64.77
0.618 63.18
1.000 62.20
1.618 60.61
2.618 58.04
4.250 53.85
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 66.06 66.55
PP 65.74 66.07
S1 65.43 65.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.