NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.64 |
67.39 |
-0.25 |
-0.4% |
66.00 |
| High |
68.40 |
67.96 |
-0.44 |
-0.6% |
67.60 |
| Low |
67.24 |
67.30 |
0.06 |
0.1% |
63.66 |
| Close |
67.69 |
67.90 |
0.21 |
0.3% |
67.21 |
| Range |
1.16 |
0.66 |
-0.50 |
-43.1% |
3.94 |
| ATR |
1.15 |
1.12 |
-0.04 |
-3.0% |
0.00 |
| Volume |
10,765 |
8,267 |
-2,498 |
-23.2% |
63,574 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.70 |
69.46 |
68.26 |
|
| R3 |
69.04 |
68.80 |
68.08 |
|
| R2 |
68.38 |
68.38 |
68.02 |
|
| R1 |
68.14 |
68.14 |
67.96 |
68.26 |
| PP |
67.72 |
67.72 |
67.72 |
67.78 |
| S1 |
67.48 |
67.48 |
67.84 |
67.60 |
| S2 |
67.06 |
67.06 |
67.78 |
|
| S3 |
66.40 |
66.82 |
67.72 |
|
| S4 |
65.74 |
66.16 |
67.54 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.98 |
76.53 |
69.38 |
|
| R3 |
74.04 |
72.59 |
68.29 |
|
| R2 |
70.10 |
70.10 |
67.93 |
|
| R1 |
68.65 |
68.65 |
67.57 |
69.38 |
| PP |
66.16 |
66.16 |
66.16 |
66.52 |
| S1 |
64.71 |
64.71 |
66.85 |
65.44 |
| S2 |
62.22 |
62.22 |
66.49 |
|
| S3 |
58.28 |
60.77 |
66.13 |
|
| S4 |
54.34 |
56.83 |
65.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.77 |
|
2.618 |
69.69 |
|
1.618 |
69.03 |
|
1.000 |
68.62 |
|
0.618 |
68.37 |
|
HIGH |
67.96 |
|
0.618 |
67.71 |
|
0.500 |
67.63 |
|
0.382 |
67.55 |
|
LOW |
67.30 |
|
0.618 |
66.89 |
|
1.000 |
66.64 |
|
1.618 |
66.23 |
|
2.618 |
65.57 |
|
4.250 |
64.50 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.81 |
67.81 |
| PP |
67.72 |
67.72 |
| S1 |
67.63 |
67.63 |
|