CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary Previous Current 08-Mar-2019 11-Mar-2019 Change Change % Previous Week Open 0.7016 0.7039 0.0023 0.3% 0.7099 High 0.7053 0.7078 0.0025 0.4% 0.7110 Low 0.7004 0.7027 0.0023 0.3% 0.7004 Close 0.7048 0.7062 0.0014 0.2% 0.7048 Range 0.0049 0.0051 0.0002 4.1% 0.0106 ATR 0.0060 0.0059 -0.0001 -1.1% 0.0000 Volume 100,859 87,236 -13,623 -13.5% 465,836
Daily Pivots for day following 11-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7209 0.7186 0.7090 R3 0.7158 0.7135 0.7076 R2 0.7107 0.7107 0.7071 R1 0.7084 0.7084 0.7067 0.7096 PP 0.7056 0.7056 0.7056 0.7061 S1 0.7033 0.7033 0.7057 0.7045 S2 0.7005 0.7005 0.7053 S3 0.6954 0.6982 0.7048 S4 0.6903 0.6931 0.7034	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7372 0.7316 0.7106 R3 0.7266 0.7210 0.7077 R2 0.7160 0.7160 0.7067 R1 0.7104 0.7104 0.7058 0.7079 PP 0.7054 0.7054 0.7054 0.7042 S1 0.6998 0.6998 0.7038 0.6973 S2 0.6948 0.6948 0.7029 S3 0.6842 0.6892 0.7019 S4 0.6736 0.6786 0.6990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7099 0.7004 0.0095 1.3% 0.0051 0.7% 61% False False 95,400 10 0.7202 0.7004 0.0198 2.8% 0.0055 0.8% 29% False False 97,295 20 0.7210 0.7004 0.0206 2.9% 0.0060 0.8% 28% False False 101,459 40 0.7300 0.7004 0.0296 4.2% 0.0061 0.9% 20% False False 101,033 60 0.7300 0.6825 0.0475 6.7% 0.0062 0.9% 50% False False 96,994 80 0.7407 0.6825 0.0582 8.2% 0.0061 0.9% 41% False False 73,860 100 0.7407 0.6825 0.0582 8.2% 0.0059 0.8% 41% False False 59,126 120 0.7407 0.6825 0.0582 8.2% 0.0056 0.8% 41% False False 49,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7295 2.618 0.7212 1.618 0.7161 1.000 0.7129 0.618 0.7110 HIGH 0.7078 0.618 0.7059 0.500 0.7053 0.382 0.7046 LOW 0.7027 0.618 0.6995 1.000 0.6976 1.618 0.6944 2.618 0.6893 4.250 0.6810
Fisher Pivots for day following 11-Mar-2019 Pivot 1 day 3 day R1 0.7059 0.7055 PP 0.7056 0.7048 S1 0.7053 0.7041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.