CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary Previous Current 04-Mar-2019 05-Mar-2019 Change Change % Previous Week Open 0.7099 0.7087 -0.0012 -0.2% 0.7151 High 0.7110 0.7099 -0.0011 -0.2% 0.7202 Low 0.7077 0.7060 -0.0017 -0.2% 0.7071 Close 0.7088 0.7088 0.0000 0.0% 0.7075 Range 0.0033 0.0039 0.0006 18.2% 0.0131 ATR 0.0063 0.0061 -0.0002 -2.7% 0.0000 Volume 76,070 76,561 491 0.6% 508,234
Daily Pivots for day following 05-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7199 0.7183 0.7109 R3 0.7160 0.7144 0.7099 R2 0.7121 0.7121 0.7095 R1 0.7105 0.7105 0.7092 0.7113 PP 0.7082 0.7082 0.7082 0.7087 S1 0.7066 0.7066 0.7084 0.7074 S2 0.7043 0.7043 0.7081 S3 0.7004 0.7027 0.7077 S4 0.6965 0.6988 0.7067	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 0.7509 0.7423 0.7147 R3 0.7378 0.7292 0.7111 R2 0.7247 0.7247 0.7099 R1 0.7161 0.7161 0.7087 0.7139 PP 0.7116 0.7116 0.7116 0.7105 S1 0.7030 0.7030 0.7063 0.7007 S2 0.6985 0.6985 0.7051 S3 0.6854 0.6899 0.7039 S4 0.6723 0.6768 0.7003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7202 0.7060 0.0142 2.0% 0.0055 0.8% 20% False True 95,981 10 0.7210 0.7060 0.0150 2.1% 0.0063 0.9% 19% False True 103,876 20 0.7269 0.7058 0.0211 3.0% 0.0063 0.9% 14% False False 102,206 40 0.7300 0.7058 0.0242 3.4% 0.0060 0.8% 12% False False 101,112 60 0.7300 0.6825 0.0475 6.7% 0.0062 0.9% 55% False False 91,496 80 0.7407 0.6825 0.0582 8.2% 0.0062 0.9% 45% False False 68,867 100 0.7407 0.6825 0.0582 8.2% 0.0059 0.8% 45% False False 55,123 120 0.7407 0.6825 0.0582 8.2% 0.0055 0.8% 45% False False 45,943
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7265 2.618 0.7201 1.618 0.7162 1.000 0.7138 0.618 0.7123 HIGH 0.7099 0.618 0.7084 0.500 0.7080 0.382 0.7075 LOW 0.7060 0.618 0.7036 1.000 0.7021 1.618 0.6997 2.618 0.6958 4.250 0.6894
Fisher Pivots for day following 05-Mar-2019 Pivot 1 day 3 day R1 0.7085 0.7092 PP 0.7082 0.7091 S1 0.7080 0.7089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.