CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary Previous Current 25-Feb-2019 26-Feb-2019 Change Change % Previous Week Open 0.7151 0.7172 0.0021 0.3% 0.7142 High 0.7187 0.7198 0.0011 0.2% 0.7210 Low 0.7137 0.7145 0.0008 0.1% 0.7071 Close 0.7179 0.7196 0.0017 0.2% 0.7137 Range 0.0050 0.0053 0.0003 6.0% 0.0139 ATR 0.0065 0.0064 -0.0001 -1.3% 0.0000 Volume 88,356 92,601 4,245 4.8% 511,638
Daily Pivots for day following 26-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7339 0.7320 0.7225 R3 0.7286 0.7267 0.7211 R2 0.7233 0.7233 0.7206 R1 0.7214 0.7214 0.7201 0.7224 PP 0.7180 0.7180 0.7180 0.7184 S1 0.7161 0.7161 0.7191 0.7171 S2 0.7127 0.7127 0.7186 S3 0.7074 0.7108 0.7181 S4 0.7021 0.7055 0.7167	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7556 0.7486 0.7213 R3 0.7417 0.7347 0.7175 R2 0.7278 0.7278 0.7162 R1 0.7208 0.7208 0.7150 0.7174 PP 0.7139 0.7139 0.7139 0.7122 S1 0.7069 0.7069 0.7124 0.7035 S2 0.7000 0.7000 0.7112 S3 0.6861 0.6930 0.7099 S4 0.6722 0.6791 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7071 0.0139 1.9% 0.0070 1.0% 90% False False 111,772 10 0.7210 0.7058 0.0152 2.1% 0.0065 0.9% 91% False False 106,932 20 0.7300 0.7058 0.0242 3.4% 0.0064 0.9% 57% False False 105,261 40 0.7300 0.6825 0.0475 6.6% 0.0065 0.9% 78% False False 101,254 60 0.7407 0.6825 0.0582 8.1% 0.0062 0.9% 64% False False 83,677 80 0.7407 0.6825 0.0582 8.1% 0.0062 0.9% 64% False False 62,889 100 0.7407 0.6825 0.0582 8.1% 0.0058 0.8% 64% False False 50,327 120 0.7407 0.6825 0.0582 8.1% 0.0054 0.8% 64% False False 41,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7423 2.618 0.7337 1.618 0.7284 1.000 0.7251 0.618 0.7231 HIGH 0.7198 0.618 0.7178 0.500 0.7172 0.382 0.7165 LOW 0.7145 0.618 0.7112 1.000 0.7092 1.618 0.7059 2.618 0.7006 4.250 0.6920
Fisher Pivots for day following 26-Feb-2019 Pivot 1 day 3 day R1 0.7188 0.7178 PP 0.7180 0.7160 S1 0.7172 0.7142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.