CME Australian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7186 |
0.7166 |
-0.0020 |
-0.3% |
0.7169 |
| High |
0.7211 |
0.7182 |
-0.0029 |
-0.4% |
0.7192 |
| Low |
0.7166 |
0.7144 |
-0.0022 |
-0.3% |
0.7082 |
| Close |
0.7171 |
0.7154 |
-0.0017 |
-0.2% |
0.7185 |
| Range |
0.0045 |
0.0038 |
-0.0007 |
-15.6% |
0.0110 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
67,974 |
79,410 |
11,436 |
16.8% |
409,792 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7274 |
0.7252 |
0.7175 |
|
| R3 |
0.7236 |
0.7214 |
0.7164 |
|
| R2 |
0.7198 |
0.7198 |
0.7161 |
|
| R1 |
0.7176 |
0.7176 |
0.7157 |
0.7168 |
| PP |
0.7160 |
0.7160 |
0.7160 |
0.7156 |
| S1 |
0.7138 |
0.7138 |
0.7151 |
0.7130 |
| S2 |
0.7122 |
0.7122 |
0.7147 |
|
| S3 |
0.7084 |
0.7100 |
0.7144 |
|
| S4 |
0.7046 |
0.7062 |
0.7133 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7483 |
0.7444 |
0.7246 |
|
| R3 |
0.7373 |
0.7334 |
0.7215 |
|
| R2 |
0.7263 |
0.7263 |
0.7205 |
|
| R1 |
0.7224 |
0.7224 |
0.7195 |
0.7244 |
| PP |
0.7153 |
0.7153 |
0.7153 |
0.7163 |
| S1 |
0.7114 |
0.7114 |
0.7175 |
0.7134 |
| S2 |
0.7043 |
0.7043 |
0.7165 |
|
| S3 |
0.6933 |
0.7004 |
0.7155 |
|
| S4 |
0.6823 |
0.6894 |
0.7124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7211 |
0.7082 |
0.0129 |
1.8% |
0.0061 |
0.9% |
56% |
False |
False |
87,040 |
| 10 |
0.7232 |
0.7082 |
0.0150 |
2.1% |
0.0060 |
0.8% |
48% |
False |
False |
95,284 |
| 20 |
0.7242 |
0.6825 |
0.0417 |
5.8% |
0.0065 |
0.9% |
79% |
False |
False |
98,072 |
| 40 |
0.7407 |
0.6825 |
0.0582 |
8.1% |
0.0060 |
0.8% |
57% |
False |
False |
74,845 |
| 60 |
0.7407 |
0.6825 |
0.0582 |
8.1% |
0.0061 |
0.9% |
57% |
False |
False |
50,087 |
| 80 |
0.7407 |
0.6825 |
0.0582 |
8.1% |
0.0056 |
0.8% |
57% |
False |
False |
37,585 |
| 100 |
0.7407 |
0.6825 |
0.0582 |
8.1% |
0.0052 |
0.7% |
57% |
False |
False |
30,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7343 |
|
2.618 |
0.7281 |
|
1.618 |
0.7243 |
|
1.000 |
0.7220 |
|
0.618 |
0.7205 |
|
HIGH |
0.7182 |
|
0.618 |
0.7167 |
|
0.500 |
0.7163 |
|
0.382 |
0.7159 |
|
LOW |
0.7144 |
|
0.618 |
0.7121 |
|
1.000 |
0.7106 |
|
1.618 |
0.7083 |
|
2.618 |
0.7045 |
|
4.250 |
0.6983 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7163 |
0.7152 |
| PP |
0.7160 |
0.7149 |
| S1 |
0.7157 |
0.7147 |
|