CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary Previous Current 31-Dec-2018 02-Jan-2019 Change Change % Previous Week Open 0.7052 0.7054 0.0002 0.0% 0.7045 High 0.7080 0.7059 -0.0021 -0.3% 0.7085 Low 0.7042 0.6991 -0.0051 -0.7% 0.7025 Close 0.7052 0.7008 -0.0044 -0.6% 0.7054 Range 0.0038 0.0068 0.0030 79.0% 0.0060 ATR 0.0056 0.0057 0.0001 1.5% 0.0000 Volume 50,795 100,484 49,689 97.8% 223,408
Daily Pivots for day following 02-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7223 0.7184 0.7045 R3 0.7155 0.7116 0.7027 R2 0.7087 0.7087 0.7020 R1 0.7048 0.7048 0.7014 0.7034 PP 0.7019 0.7019 0.7019 0.7012 S1 0.6980 0.6980 0.7002 0.6965 S2 0.6951 0.6951 0.6996 S3 0.6883 0.6912 0.6989 S4 0.6815 0.6844 0.6971	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7235 0.7204 0.7087 R3 0.7175 0.7144 0.7071 R2 0.7115 0.7115 0.7065 R1 0.7084 0.7084 0.7060 0.7100 PP 0.7055 0.7055 0.7055 0.7062 S1 0.7024 0.7024 0.7049 0.7040 S2 0.6995 0.6995 0.7043 S3 0.6935 0.6964 0.7038 S4 0.6875 0.6904 0.7021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7085 0.6991 0.0094 1.3% 0.0050 0.7% 18% False True 67,266 10 0.7213 0.6991 0.0222 3.2% 0.0059 0.8% 8% False True 78,922 20 0.7407 0.6991 0.0416 5.9% 0.0056 0.8% 4% False True 58,996 40 0.7407 0.6991 0.0416 5.9% 0.0057 0.8% 4% False True 29,843 60 0.7407 0.6991 0.0416 5.9% 0.0054 0.8% 4% False True 19,942 80 0.7407 0.6991 0.0416 5.9% 0.0050 0.7% 4% False True 14,967 100 0.7407 0.6991 0.0416 5.9% 0.0045 0.6% 4% False True 11,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7348 2.618 0.7237 1.618 0.7169 1.000 0.7127 0.618 0.7101 HIGH 0.7059 0.618 0.7033 0.500 0.7025 0.382 0.7017 LOW 0.6991 0.618 0.6949 1.000 0.6923 1.618 0.6881 2.618 0.6813 4.250 0.6702
Fisher Pivots for day following 02-Jan-2019 Pivot 1 day 3 day R1 0.7025 0.7036 PP 0.7019 0.7026 S1 0.7014 0.7017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.