CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary Previous Current 14-Dec-2018 17-Dec-2018 Change Change % Previous Week Open 0.7230 0.7186 -0.0044 -0.6% 0.7201 High 0.7237 0.7196 -0.0041 -0.6% 0.7254 Low 0.7161 0.7178 0.0017 0.2% 0.7161 Close 0.7187 0.7187 0.0000 0.0% 0.7187 Range 0.0076 0.0018 -0.0058 -76.3% 0.0093 ATR 0.0058 0.0055 -0.0003 -4.9% 0.0000 Volume 103,827 69,438 -34,389 -33.1% 299,700
Daily Pivots for day following 17-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7241 0.7232 0.7197 R3 0.7223 0.7214 0.7192 R2 0.7205 0.7205 0.7190 R1 0.7196 0.7196 0.7189 0.7201 PP 0.7187 0.7187 0.7187 0.7189 S1 0.7178 0.7178 0.7185 0.7183 S2 0.7169 0.7169 0.7184 S3 0.7151 0.7160 0.7182 S4 0.7133 0.7142 0.7177	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7480 0.7426 0.7238 R3 0.7387 0.7333 0.7213 R2 0.7294 0.7294 0.7204 R1 0.7240 0.7240 0.7196 0.7221 PP 0.7201 0.7201 0.7201 0.7191 S1 0.7147 0.7147 0.7178 0.7128 S2 0.7108 0.7108 0.7170 S3 0.7015 0.7054 0.7161 S4 0.6922 0.6961 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7254 0.7161 0.0093 1.3% 0.0041 0.6% 28% False False 70,845 10 0.7407 0.7161 0.0246 3.4% 0.0054 0.7% 11% False False 39,070 20 0.7407 0.7161 0.0246 3.4% 0.0057 0.8% 11% False False 20,137 40 0.7407 0.7036 0.0371 5.2% 0.0055 0.8% 41% False False 10,159 60 0.7407 0.7036 0.0371 5.2% 0.0050 0.7% 41% False False 6,798 80 0.7407 0.7036 0.0371 5.2% 0.0047 0.6% 41% False False 5,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 0.7273 2.618 0.7243 1.618 0.7225 1.000 0.7214 0.618 0.7207 HIGH 0.7196 0.618 0.7189 0.500 0.7187 0.382 0.7185 LOW 0.7178 0.618 0.7167 1.000 0.7160 1.618 0.7149 2.618 0.7131 4.250 0.7102
Fisher Pivots for day following 17-Dec-2018 Pivot 1 day 3 day R1 0.7187 0.7208 PP 0.7187 0.7201 S1 0.7187 0.7194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.