CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 0.7330 0.7373 0.0043 0.6% 0.7250
High 0.7332 0.7407 0.0075 1.0% 0.7358
Low 0.7300 0.7360 0.0060 0.8% 0.7213
Close 0.7316 0.7363 0.0047 0.6% 0.7316
Range 0.0032 0.0047 0.0015 46.9% 0.0145
ATR 0.0058 0.0060 0.0002 4.1% 0.0000
Volume 456 3,246 2,790 611.8% 5,735
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7518 0.7487 0.7389
R3 0.7471 0.7440 0.7376
R2 0.7424 0.7424 0.7372
R1 0.7393 0.7393 0.7367 0.7385
PP 0.7377 0.7377 0.7377 0.7373
S1 0.7346 0.7346 0.7359 0.7338
S2 0.7330 0.7330 0.7354
S3 0.7283 0.7299 0.7350
S4 0.7236 0.7252 0.7337
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7731 0.7668 0.7396
R3 0.7586 0.7523 0.7356
R2 0.7441 0.7441 0.7343
R1 0.7378 0.7378 0.7329 0.7410
PP 0.7296 0.7296 0.7296 0.7311
S1 0.7233 0.7233 0.7303 0.7265
S2 0.7151 0.7151 0.7289
S3 0.7006 0.7088 0.7276
S4 0.6861 0.6943 0.7236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7407 0.7213 0.0194 2.6% 0.0060 0.8% 77% True False 1,731
10 0.7407 0.7213 0.0194 2.6% 0.0060 0.8% 77% True False 1,203
20 0.7407 0.7178 0.0229 3.1% 0.0057 0.8% 81% True False 689
40 0.7407 0.7036 0.0371 5.0% 0.0053 0.7% 88% True False 415
60 0.7407 0.7036 0.0371 5.0% 0.0048 0.6% 88% True False 291
80 0.7407 0.7036 0.0371 5.0% 0.0042 0.6% 88% True False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7607
2.618 0.7530
1.618 0.7483
1.000 0.7454
0.618 0.7436
HIGH 0.7407
0.618 0.7389
0.500 0.7384
0.382 0.7378
LOW 0.7360
0.618 0.7331
1.000 0.7313
1.618 0.7284
2.618 0.7237
4.250 0.7160
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 0.7384 0.7360
PP 0.7377 0.7357
S1 0.7370 0.7354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols