CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 0.7296 0.7326 0.0030 0.4% 0.7231
High 0.7351 0.7336 -0.0015 -0.2% 0.7351
Low 0.7267 0.7292 0.0025 0.3% 0.7178
Close 0.7344 0.7303 -0.0041 -0.6% 0.7344
Range 0.0084 0.0044 -0.0040 -47.6% 0.0173
ATR 0.0055 0.0054 0.0000 -0.3% 0.0000
Volume 108 150 42 38.9% 973
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7442 0.7417 0.7327
R3 0.7398 0.7373 0.7315
R2 0.7354 0.7354 0.7311
R1 0.7329 0.7329 0.7307 0.7320
PP 0.7310 0.7310 0.7310 0.7306
S1 0.7285 0.7285 0.7299 0.7276
S2 0.7266 0.7266 0.7295
S3 0.7222 0.7241 0.7291
S4 0.7178 0.7197 0.7279
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7810 0.7750 0.7439
R3 0.7637 0.7577 0.7392
R2 0.7464 0.7464 0.7376
R1 0.7404 0.7404 0.7360 0.7434
PP 0.7291 0.7291 0.7291 0.7306
S1 0.7231 0.7231 0.7328 0.7261
S2 0.7118 0.7118 0.7312
S3 0.6945 0.7058 0.7296
S4 0.6772 0.6885 0.7249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7351 0.7178 0.0173 2.4% 0.0059 0.8% 72% False False 134
10 0.7351 0.7178 0.0173 2.4% 0.0055 0.8% 72% False False 172
20 0.7351 0.7036 0.0315 4.3% 0.0054 0.7% 85% False False 185
40 0.7351 0.7036 0.0315 4.3% 0.0048 0.7% 85% False False 131
60 0.7369 0.7036 0.0333 4.6% 0.0043 0.6% 80% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7523
2.618 0.7451
1.618 0.7407
1.000 0.7380
0.618 0.7363
HIGH 0.7336
0.618 0.7319
0.500 0.7314
0.382 0.7309
LOW 0.7292
0.618 0.7265
1.000 0.7248
1.618 0.7221
2.618 0.7177
4.250 0.7105
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 0.7314 0.7302
PP 0.7310 0.7301
S1 0.7307 0.7301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.