CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 0.7191 0.7241 0.0050 0.7% 0.7213
High 0.7231 0.7261 0.0030 0.4% 0.7310
Low 0.7178 0.7209 0.0031 0.4% 0.7199
Close 0.7216 0.7259 0.0043 0.6% 0.7240
Range 0.0053 0.0052 -0.0001 -1.9% 0.0111
ATR 0.0052 0.0052 0.0000 0.1% 0.0000
Volume 216 31 -185 -85.6% 783
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7399 0.7381 0.7288
R3 0.7347 0.7329 0.7273
R2 0.7295 0.7295 0.7269
R1 0.7277 0.7277 0.7264 0.7286
PP 0.7243 0.7243 0.7243 0.7248
S1 0.7225 0.7225 0.7254 0.7234
S2 0.7191 0.7191 0.7249
S3 0.7139 0.7173 0.7245
S4 0.7087 0.7121 0.7230
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7583 0.7522 0.7301
R3 0.7472 0.7411 0.7271
R2 0.7361 0.7361 0.7260
R1 0.7300 0.7300 0.7250 0.7330
PP 0.7250 0.7250 0.7250 0.7265
S1 0.7189 0.7189 0.7230 0.7220
S2 0.7139 0.7139 0.7220
S3 0.7028 0.7078 0.7209
S4 0.6917 0.6967 0.7179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7310 0.7178 0.0132 1.8% 0.0050 0.7% 61% False False 215
10 0.7310 0.7094 0.0216 3.0% 0.0059 0.8% 76% False False 285
20 0.7310 0.7036 0.0274 3.8% 0.0052 0.7% 81% False False 186
40 0.7319 0.7036 0.0283 3.9% 0.0045 0.6% 79% False False 122
60 0.7369 0.7036 0.0333 4.6% 0.0042 0.6% 67% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7482
2.618 0.7397
1.618 0.7345
1.000 0.7313
0.618 0.7293
HIGH 0.7261
0.618 0.7241
0.500 0.7235
0.382 0.7229
LOW 0.7209
0.618 0.7177
1.000 0.7157
1.618 0.7125
2.618 0.7073
4.250 0.6988
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 0.7251 0.7246
PP 0.7243 0.7233
S1 0.7235 0.7220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.