CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 07-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.7227 |
0.7251 |
0.0024 |
0.3% |
0.7100 |
High |
0.7253 |
0.7310 |
0.0057 |
0.8% |
0.7263 |
Low |
0.7221 |
0.7228 |
0.0007 |
0.1% |
0.7072 |
Close |
0.7228 |
0.7299 |
0.0071 |
1.0% |
0.7203 |
Range |
0.0032 |
0.0082 |
0.0050 |
156.3% |
0.0191 |
ATR |
0.0050 |
0.0052 |
0.0002 |
4.6% |
0.0000 |
Volume |
53 |
167 |
114 |
215.1% |
1,553 |
|
Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7525 |
0.7494 |
0.7344 |
|
R3 |
0.7443 |
0.7412 |
0.7322 |
|
R2 |
0.7361 |
0.7361 |
0.7314 |
|
R1 |
0.7330 |
0.7330 |
0.7307 |
0.7346 |
PP |
0.7279 |
0.7279 |
0.7279 |
0.7287 |
S1 |
0.7248 |
0.7248 |
0.7291 |
0.7264 |
S2 |
0.7197 |
0.7197 |
0.7284 |
|
S3 |
0.7115 |
0.7166 |
0.7276 |
|
S4 |
0.7033 |
0.7084 |
0.7254 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7752 |
0.7669 |
0.7308 |
|
R3 |
0.7561 |
0.7478 |
0.7256 |
|
R2 |
0.7370 |
0.7370 |
0.7238 |
|
R1 |
0.7287 |
0.7287 |
0.7221 |
0.7328 |
PP |
0.7179 |
0.7179 |
0.7179 |
0.7200 |
S1 |
0.7096 |
0.7096 |
0.7185 |
0.7138 |
S2 |
0.6988 |
0.6988 |
0.7168 |
|
S3 |
0.6797 |
0.6905 |
0.7150 |
|
S4 |
0.6606 |
0.6714 |
0.7098 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7310 |
0.7094 |
0.0216 |
3.0% |
0.0067 |
0.9% |
95% |
True |
False |
355 |
10 |
0.7310 |
0.7036 |
0.0274 |
3.8% |
0.0058 |
0.8% |
96% |
True |
False |
216 |
20 |
0.7310 |
0.7036 |
0.0274 |
3.8% |
0.0049 |
0.7% |
96% |
True |
False |
157 |
40 |
0.7319 |
0.7036 |
0.0283 |
3.9% |
0.0043 |
0.6% |
93% |
False |
False |
101 |
60 |
0.7379 |
0.7036 |
0.0343 |
4.7% |
0.0039 |
0.5% |
77% |
False |
False |
71 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7659 |
2.618 |
0.7525 |
1.618 |
0.7443 |
1.000 |
0.7392 |
0.618 |
0.7361 |
HIGH |
0.7310 |
0.618 |
0.7279 |
0.500 |
0.7269 |
0.382 |
0.7259 |
LOW |
0.7228 |
0.618 |
0.7177 |
1.000 |
0.7146 |
1.618 |
0.7095 |
2.618 |
0.7013 |
4.250 |
0.6880 |
|
|
Fisher Pivots for day following 07-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7289 |
0.7284 |
PP |
0.7279 |
0.7269 |
S1 |
0.7269 |
0.7255 |
|