CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 0.7088 0.7094 0.0006 0.1% 0.7125
High 0.7113 0.7220 0.0107 1.5% 0.7138
Low 0.7084 0.7094 0.0010 0.1% 0.7036
Close 0.7087 0.7220 0.0133 1.9% 0.7104
Range 0.0029 0.0126 0.0097 334.5% 0.0102
ATR 0.0046 0.0052 0.0006 13.7% 0.0000
Volume 82 78 -4 -4.9% 341
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.7556 0.7514 0.7289
R3 0.7430 0.7388 0.7255
R2 0.7304 0.7304 0.7243
R1 0.7262 0.7262 0.7232 0.7283
PP 0.7178 0.7178 0.7178 0.7189
S1 0.7136 0.7136 0.7208 0.7157
S2 0.7052 0.7052 0.7197
S3 0.6926 0.7010 0.7185
S4 0.6800 0.6884 0.7151
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7399 0.7353 0.7160
R3 0.7297 0.7251 0.7132
R2 0.7195 0.7195 0.7123
R1 0.7149 0.7149 0.7113 0.7121
PP 0.7093 0.7093 0.7093 0.7079
S1 0.7047 0.7047 0.7095 0.7019
S2 0.6991 0.6991 0.7085
S3 0.6889 0.6945 0.7076
S4 0.6787 0.6843 0.7048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7220 0.7036 0.0184 2.5% 0.0069 1.0% 100% True False 86
10 0.7220 0.7036 0.0184 2.5% 0.0053 0.7% 100% True False 90
20 0.7220 0.7036 0.0184 2.5% 0.0048 0.7% 100% True False 77
40 0.7319 0.7036 0.0283 3.9% 0.0043 0.6% 65% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 0.7756
2.618 0.7550
1.618 0.7424
1.000 0.7346
0.618 0.7298
HIGH 0.7220
0.618 0.7172
0.500 0.7157
0.382 0.7142
LOW 0.7094
0.618 0.7016
1.000 0.6968
1.618 0.6890
2.618 0.6764
4.250 0.6559
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 0.7199 0.7196
PP 0.7178 0.7171
S1 0.7157 0.7147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.