CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 31-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
0.7073 |
0.7088 |
0.0015 |
0.2% |
0.7125 |
High |
0.7134 |
0.7113 |
-0.0021 |
-0.3% |
0.7138 |
Low |
0.7073 |
0.7084 |
0.0011 |
0.2% |
0.7036 |
Close |
0.7117 |
0.7087 |
-0.0030 |
-0.4% |
0.7104 |
Range |
0.0061 |
0.0029 |
-0.0032 |
-52.5% |
0.0102 |
ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
38 |
82 |
44 |
115.8% |
341 |
|
Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7182 |
0.7163 |
0.7103 |
|
R3 |
0.7153 |
0.7134 |
0.7095 |
|
R2 |
0.7124 |
0.7124 |
0.7092 |
|
R1 |
0.7105 |
0.7105 |
0.7090 |
0.7100 |
PP |
0.7095 |
0.7095 |
0.7095 |
0.7092 |
S1 |
0.7076 |
0.7076 |
0.7084 |
0.7071 |
S2 |
0.7066 |
0.7066 |
0.7082 |
|
S3 |
0.7037 |
0.7047 |
0.7079 |
|
S4 |
0.7008 |
0.7018 |
0.7071 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7399 |
0.7353 |
0.7160 |
|
R3 |
0.7297 |
0.7251 |
0.7132 |
|
R2 |
0.7195 |
0.7195 |
0.7123 |
|
R1 |
0.7149 |
0.7149 |
0.7113 |
0.7121 |
PP |
0.7093 |
0.7093 |
0.7093 |
0.7079 |
S1 |
0.7047 |
0.7047 |
0.7095 |
0.7019 |
S2 |
0.6991 |
0.6991 |
0.7085 |
|
S3 |
0.6889 |
0.6945 |
0.7076 |
|
S4 |
0.6787 |
0.6843 |
0.7048 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7236 |
2.618 |
0.7189 |
1.618 |
0.7160 |
1.000 |
0.7142 |
0.618 |
0.7131 |
HIGH |
0.7113 |
0.618 |
0.7102 |
0.500 |
0.7099 |
0.382 |
0.7095 |
LOW |
0.7084 |
0.618 |
0.7066 |
1.000 |
0.7055 |
1.618 |
0.7037 |
2.618 |
0.7008 |
4.250 |
0.6961 |
|
|
Fisher Pivots for day following 31-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7099 |
0.7103 |
PP |
0.7095 |
0.7098 |
S1 |
0.7091 |
0.7092 |
|