CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 29-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
0.7080 |
0.7100 |
0.0020 |
0.3% |
0.7125 |
High |
0.7115 |
0.7120 |
0.0005 |
0.1% |
0.7138 |
Low |
0.7036 |
0.7072 |
0.0036 |
0.5% |
0.7036 |
Close |
0.7104 |
0.7073 |
-0.0031 |
-0.4% |
0.7104 |
Range |
0.0079 |
0.0048 |
-0.0031 |
-39.2% |
0.0102 |
ATR |
0.0045 |
0.0046 |
0.0000 |
0.4% |
0.0000 |
Volume |
177 |
58 |
-119 |
-67.2% |
341 |
|
Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7232 |
0.7201 |
0.7099 |
|
R3 |
0.7184 |
0.7153 |
0.7086 |
|
R2 |
0.7136 |
0.7136 |
0.7082 |
|
R1 |
0.7105 |
0.7105 |
0.7077 |
0.7097 |
PP |
0.7088 |
0.7088 |
0.7088 |
0.7084 |
S1 |
0.7057 |
0.7057 |
0.7069 |
0.7049 |
S2 |
0.7040 |
0.7040 |
0.7064 |
|
S3 |
0.6992 |
0.7009 |
0.7060 |
|
S4 |
0.6944 |
0.6961 |
0.7047 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7399 |
0.7353 |
0.7160 |
|
R3 |
0.7297 |
0.7251 |
0.7132 |
|
R2 |
0.7195 |
0.7195 |
0.7123 |
|
R1 |
0.7149 |
0.7149 |
0.7113 |
0.7121 |
PP |
0.7093 |
0.7093 |
0.7093 |
0.7079 |
S1 |
0.7047 |
0.7047 |
0.7095 |
0.7019 |
S2 |
0.6991 |
0.6991 |
0.7085 |
|
S3 |
0.6889 |
0.6945 |
0.7076 |
|
S4 |
0.6787 |
0.6843 |
0.7048 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7324 |
2.618 |
0.7246 |
1.618 |
0.7198 |
1.000 |
0.7168 |
0.618 |
0.7150 |
HIGH |
0.7120 |
0.618 |
0.7102 |
0.500 |
0.7096 |
0.382 |
0.7090 |
LOW |
0.7072 |
0.618 |
0.7042 |
1.000 |
0.7024 |
1.618 |
0.6994 |
2.618 |
0.6946 |
4.250 |
0.6868 |
|
|
Fisher Pivots for day following 29-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7096 |
0.7078 |
PP |
0.7088 |
0.7076 |
S1 |
0.7081 |
0.7075 |
|