CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 0.7090 0.7080 -0.0010 -0.1% 0.7125
High 0.7106 0.7115 0.0009 0.1% 0.7138
Low 0.7077 0.7036 -0.0041 -0.6% 0.7036
Close 0.7098 0.7104 0.0006 0.1% 0.7104
Range 0.0029 0.0079 0.0050 172.4% 0.0102
ATR 0.0043 0.0045 0.0003 6.1% 0.0000
Volume 31 177 146 471.0% 341
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7322 0.7292 0.7147
R3 0.7243 0.7213 0.7126
R2 0.7164 0.7164 0.7118
R1 0.7134 0.7134 0.7111 0.7149
PP 0.7085 0.7085 0.7085 0.7093
S1 0.7055 0.7055 0.7097 0.7070
S2 0.7006 0.7006 0.7090
S3 0.6927 0.6976 0.7082
S4 0.6848 0.6897 0.7061
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7399 0.7353 0.7160
R3 0.7297 0.7251 0.7132
R2 0.7195 0.7195 0.7123
R1 0.7149 0.7149 0.7113 0.7121
PP 0.7093 0.7093 0.7093 0.7079
S1 0.7047 0.7047 0.7095 0.7019
S2 0.6991 0.6991 0.7085
S3 0.6889 0.6945 0.7076
S4 0.6787 0.6843 0.7048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7138 0.7036 0.0102 1.4% 0.0042 0.6% 67% False True 68
10 0.7172 0.7036 0.0136 1.9% 0.0042 0.6% 50% False True 110
20 0.7242 0.7036 0.0206 2.9% 0.0043 0.6% 33% False True 78
40 0.7319 0.7036 0.0283 4.0% 0.0039 0.6% 24% False True 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.7451
2.618 0.7322
1.618 0.7243
1.000 0.7194
0.618 0.7164
HIGH 0.7115
0.618 0.7085
0.500 0.7076
0.382 0.7066
LOW 0.7036
0.618 0.6987
1.000 0.6957
1.618 0.6908
2.618 0.6829
4.250 0.6700
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 0.7095 0.7095
PP 0.7085 0.7085
S1 0.7076 0.7076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.