CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 0.7101 0.7090 -0.0011 -0.2% 0.7140 High 0.7109 0.7106 -0.0003 0.0% 0.7172 Low 0.7078 0.7077 -0.0001 0.0% 0.7107 Close 0.7079 0.7098 0.0019 0.3% 0.7131 Range 0.0031 0.0029 -0.0002 -6.5% 0.0065 ATR 0.0044 0.0043 -0.0001 -2.4% 0.0000 Volume 36 31 -5 -13.9% 763
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7181 0.7168 0.7114 R3 0.7152 0.7139 0.7106 R2 0.7123 0.7123 0.7103 R1 0.7110 0.7110 0.7101 0.7116 PP 0.7094 0.7094 0.7094 0.7097 S1 0.7081 0.7081 0.7095 0.7088 S2 0.7065 0.7065 0.7093 S3 0.7036 0.7052 0.7090 S4 0.7007 0.7023 0.7082	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7332 0.7296 0.7167 R3 0.7267 0.7231 0.7149 R2 0.7202 0.7202 0.7143 R1 0.7166 0.7166 0.7137 0.7152 PP 0.7137 0.7137 0.7137 0.7129 S1 0.7101 0.7101 0.7125 0.7087 S2 0.7072 0.7072 0.7119 S3 0.7007 0.7036 0.7113 S4 0.6942 0.6971 0.7095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7160 0.7070 0.0090 1.3% 0.0037 0.5% 31% False False 94 10 0.7172 0.7070 0.0102 1.4% 0.0037 0.5% 27% False False 93 20 0.7248 0.7060 0.0188 2.6% 0.0041 0.6% 20% False False 74 40 0.7319 0.7060 0.0259 3.6% 0.0038 0.5% 15% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7229 2.618 0.7182 1.618 0.7153 1.000 0.7135 0.618 0.7124 HIGH 0.7106 0.618 0.7095 0.500 0.7092 0.382 0.7088 LOW 0.7077 0.618 0.7059 1.000 0.7048 1.618 0.7030 2.618 0.7001 4.250 0.6954
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 0.7096 0.7095 PP 0.7094 0.7092 S1 0.7092 0.7090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.