CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 0.7087 0.7101 0.0014 0.2% 0.7140
High 0.7098 0.7109 0.0011 0.2% 0.7172
Low 0.7070 0.7078 0.0008 0.1% 0.7107
Close 0.7098 0.7079 -0.0019 -0.3% 0.7131
Range 0.0028 0.0031 0.0003 10.7% 0.0065
ATR 0.0045 0.0044 -0.0001 -2.2% 0.0000
Volume 14 36 22 157.1% 763
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7182 0.7161 0.7096
R3 0.7151 0.7130 0.7088
R2 0.7120 0.7120 0.7085
R1 0.7099 0.7099 0.7082 0.7094
PP 0.7089 0.7089 0.7089 0.7086
S1 0.7068 0.7068 0.7076 0.7063
S2 0.7058 0.7058 0.7073
S3 0.7027 0.7037 0.7070
S4 0.6996 0.7006 0.7062
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7332 0.7296 0.7167
R3 0.7267 0.7231 0.7149
R2 0.7202 0.7202 0.7143
R1 0.7166 0.7166 0.7137 0.7152
PP 0.7137 0.7137 0.7137 0.7129
S1 0.7101 0.7101 0.7125 0.7087
S2 0.7072 0.7072 0.7119
S3 0.7007 0.7036 0.7113
S4 0.6942 0.6971 0.7095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7162 0.7070 0.0092 1.3% 0.0041 0.6% 10% False False 97
10 0.7172 0.7070 0.0102 1.4% 0.0040 0.6% 9% False False 98
20 0.7248 0.7060 0.0188 2.7% 0.0041 0.6% 10% False False 77
40 0.7319 0.7060 0.0259 3.7% 0.0038 0.5% 7% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7241
2.618 0.7190
1.618 0.7159
1.000 0.7140
0.618 0.7128
HIGH 0.7109
0.618 0.7097
0.500 0.7094
0.382 0.7090
LOW 0.7078
0.618 0.7059
1.000 0.7047
1.618 0.7028
2.618 0.6997
4.250 0.6946
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 0.7094 0.7104
PP 0.7089 0.7096
S1 0.7084 0.7087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.