CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary Previous Current 22-Oct-2018 23-Oct-2018 Change Change % Previous Week Open 0.7125 0.7087 -0.0038 -0.5% 0.7140 High 0.7138 0.7098 -0.0040 -0.6% 0.7172 Low 0.7094 0.7070 -0.0024 -0.3% 0.7107 Close 0.7096 0.7098 0.0002 0.0% 0.7131 Range 0.0044 0.0028 -0.0016 -36.4% 0.0065 ATR 0.0046 0.0045 -0.0001 -2.8% 0.0000 Volume 83 14 -69 -83.1% 763
Daily Pivots for day following 23-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7173 0.7163 0.7113 R3 0.7145 0.7135 0.7106 R2 0.7117 0.7117 0.7103 R1 0.7107 0.7107 0.7101 0.7112 PP 0.7089 0.7089 0.7089 0.7091 S1 0.7079 0.7079 0.7095 0.7084 S2 0.7061 0.7061 0.7093 S3 0.7033 0.7051 0.7090 S4 0.7005 0.7023 0.7083	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7332 0.7296 0.7167 R3 0.7267 0.7231 0.7149 R2 0.7202 0.7202 0.7143 R1 0.7166 0.7166 0.7137 0.7152 PP 0.7137 0.7137 0.7137 0.7129 S1 0.7101 0.7101 0.7125 0.7087 S2 0.7072 0.7072 0.7119 S3 0.7007 0.7036 0.7113 S4 0.6942 0.6971 0.7095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7070 0.0102 1.4% 0.0044 0.6% 27% False True 162 10 0.7172 0.7062 0.0110 1.5% 0.0045 0.6% 33% False False 95 20 0.7319 0.7060 0.0259 3.6% 0.0042 0.6% 15% False False 77 40 0.7369 0.7060 0.0309 4.4% 0.0038 0.5% 12% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7217 2.618 0.7171 1.618 0.7143 1.000 0.7126 0.618 0.7115 HIGH 0.7098 0.618 0.7087 0.500 0.7084 0.382 0.7081 LOW 0.7070 0.618 0.7053 1.000 0.7042 1.618 0.7025 2.618 0.6997 4.250 0.6951
Fisher Pivots for day following 23-Oct-2018 Pivot 1 day 3 day R1 0.7093 0.7115 PP 0.7089 0.7109 S1 0.7084 0.7104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.