CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary Previous Current 19-Oct-2018 22-Oct-2018 Change Change % Previous Week Open 0.7107 0.7125 0.0018 0.3% 0.7140 High 0.7160 0.7138 -0.0022 -0.3% 0.7172 Low 0.7107 0.7094 -0.0013 -0.2% 0.7107 Close 0.7131 0.7096 -0.0035 -0.5% 0.7131 Range 0.0053 0.0044 -0.0009 -17.0% 0.0065 ATR 0.0046 0.0046 0.0000 -0.3% 0.0000 Volume 307 83 -224 -73.0% 763
Daily Pivots for day following 22-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7241 0.7213 0.7120 R3 0.7197 0.7169 0.7108 R2 0.7153 0.7153 0.7104 R1 0.7125 0.7125 0.7100 0.7117 PP 0.7109 0.7109 0.7109 0.7106 S1 0.7081 0.7081 0.7092 0.7073 S2 0.7065 0.7065 0.7088 S3 0.7021 0.7037 0.7084 S4 0.6977 0.6993 0.7072	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7332 0.7296 0.7167 R3 0.7267 0.7231 0.7149 R2 0.7202 0.7202 0.7143 R1 0.7166 0.7166 0.7137 0.7152 PP 0.7137 0.7137 0.7137 0.7129 S1 0.7101 0.7101 0.7125 0.7087 S2 0.7072 0.7072 0.7119 S3 0.7007 0.7036 0.7113 S4 0.6942 0.6971 0.7095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7172 0.7094 0.0078 1.1% 0.0046 0.7% 3% False True 165 10 0.7172 0.7062 0.0110 1.6% 0.0047 0.7% 31% False False 96 20 0.7319 0.7060 0.0259 3.6% 0.0042 0.6% 14% False False 77 40 0.7369 0.7060 0.0309 4.4% 0.0037 0.5% 12% False False 50
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7325 2.618 0.7253 1.618 0.7209 1.000 0.7182 0.618 0.7165 HIGH 0.7138 0.618 0.7121 0.500 0.7116 0.382 0.7111 LOW 0.7094 0.618 0.7067 1.000 0.7050 1.618 0.7023 2.618 0.6979 4.250 0.6907
Fisher Pivots for day following 22-Oct-2018 Pivot 1 day 3 day R1 0.7116 0.7128 PP 0.7109 0.7117 S1 0.7103 0.7107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.