CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 0.7158 0.7138 -0.0020 -0.3% 0.7078
High 0.7172 0.7162 -0.0010 -0.1% 0.7149
Low 0.7124 0.7113 -0.0011 -0.2% 0.7061
Close 0.7130 0.7120 -0.0010 -0.1% 0.7119
Range 0.0048 0.0049 0.0001 2.1% 0.0088
ATR 0.0045 0.0046 0.0000 0.6% 0.0000
Volume 361 47 -314 -87.0% 176
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7279 0.7248 0.7147
R3 0.7230 0.7199 0.7133
R2 0.7181 0.7181 0.7129
R1 0.7150 0.7150 0.7124 0.7141
PP 0.7132 0.7132 0.7132 0.7127
S1 0.7101 0.7101 0.7116 0.7092
S2 0.7083 0.7083 0.7111
S3 0.7034 0.7052 0.7107
S4 0.6985 0.7003 0.7093
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7374 0.7334 0.7167
R3 0.7286 0.7246 0.7143
R2 0.7198 0.7198 0.7135
R1 0.7158 0.7158 0.7127 0.7178
PP 0.7110 0.7110 0.7110 0.7120
S1 0.7070 0.7070 0.7111 0.7090
S2 0.7022 0.7022 0.7103
S3 0.6934 0.6982 0.7095
S4 0.6846 0.6894 0.7071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7172 0.7113 0.0059 0.8% 0.0037 0.5% 12% False True 93
10 0.7172 0.7060 0.0112 1.6% 0.0044 0.6% 54% False False 65
20 0.7319 0.7060 0.0259 3.6% 0.0038 0.5% 23% False False 59
40 0.7369 0.7060 0.0309 4.3% 0.0037 0.5% 19% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7370
2.618 0.7290
1.618 0.7241
1.000 0.7211
0.618 0.7192
HIGH 0.7162
0.618 0.7143
0.500 0.7138
0.382 0.7132
LOW 0.7113
0.618 0.7083
1.000 0.7064
1.618 0.7034
2.618 0.6985
4.250 0.6905
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 0.7138 0.7143
PP 0.7132 0.7135
S1 0.7126 0.7128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.