CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 17-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
0.7155 |
0.7158 |
0.0003 |
0.0% |
0.7078 |
High |
0.7163 |
0.7172 |
0.0009 |
0.1% |
0.7149 |
Low |
0.7126 |
0.7124 |
-0.0002 |
0.0% |
0.7061 |
Close |
0.7152 |
0.7130 |
-0.0022 |
-0.3% |
0.7119 |
Range |
0.0037 |
0.0048 |
0.0011 |
29.7% |
0.0088 |
ATR |
0.0045 |
0.0045 |
0.0000 |
0.4% |
0.0000 |
Volume |
27 |
361 |
334 |
1,237.0% |
176 |
|
Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7286 |
0.7256 |
0.7156 |
|
R3 |
0.7238 |
0.7208 |
0.7143 |
|
R2 |
0.7190 |
0.7190 |
0.7139 |
|
R1 |
0.7160 |
0.7160 |
0.7134 |
0.7151 |
PP |
0.7142 |
0.7142 |
0.7142 |
0.7138 |
S1 |
0.7112 |
0.7112 |
0.7126 |
0.7103 |
S2 |
0.7094 |
0.7094 |
0.7121 |
|
S3 |
0.7046 |
0.7064 |
0.7117 |
|
S4 |
0.6998 |
0.7016 |
0.7104 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7374 |
0.7334 |
0.7167 |
|
R3 |
0.7286 |
0.7246 |
0.7143 |
|
R2 |
0.7198 |
0.7198 |
0.7135 |
|
R1 |
0.7158 |
0.7158 |
0.7127 |
0.7178 |
PP |
0.7110 |
0.7110 |
0.7110 |
0.7120 |
S1 |
0.7070 |
0.7070 |
0.7111 |
0.7090 |
S2 |
0.7022 |
0.7022 |
0.7103 |
|
S3 |
0.6934 |
0.6982 |
0.7095 |
|
S4 |
0.6846 |
0.6894 |
0.7071 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7376 |
2.618 |
0.7298 |
1.618 |
0.7250 |
1.000 |
0.7220 |
0.618 |
0.7202 |
HIGH |
0.7172 |
0.618 |
0.7154 |
0.500 |
0.7148 |
0.382 |
0.7142 |
LOW |
0.7124 |
0.618 |
0.7094 |
1.000 |
0.7076 |
1.618 |
0.7046 |
2.618 |
0.6998 |
4.250 |
0.6920 |
|
|
Fisher Pivots for day following 17-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7148 |
0.7148 |
PP |
0.7142 |
0.7142 |
S1 |
0.7136 |
0.7136 |
|