CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 0.7140 0.7155 0.0015 0.2% 0.7078
High 0.7159 0.7163 0.0004 0.1% 0.7149
Low 0.7140 0.7126 -0.0014 -0.2% 0.7061
Close 0.7152 0.7152 0.0000 0.0% 0.7119
Range 0.0019 0.0037 0.0018 94.7% 0.0088
ATR 0.0046 0.0045 -0.0001 -1.4% 0.0000
Volume 21 27 6 28.6% 176
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7258 0.7242 0.7172
R3 0.7221 0.7205 0.7162
R2 0.7184 0.7184 0.7159
R1 0.7168 0.7168 0.7155 0.7158
PP 0.7147 0.7147 0.7147 0.7142
S1 0.7131 0.7131 0.7149 0.7121
S2 0.7110 0.7110 0.7145
S3 0.7073 0.7094 0.7142
S4 0.7036 0.7057 0.7132
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7374 0.7334 0.7167
R3 0.7286 0.7246 0.7143
R2 0.7198 0.7198 0.7135
R1 0.7158 0.7158 0.7127 0.7178
PP 0.7110 0.7110 0.7110 0.7120
S1 0.7070 0.7070 0.7111 0.7090
S2 0.7022 0.7022 0.7103
S3 0.6934 0.6982 0.7095
S4 0.6846 0.6894 0.7071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7163 0.7062 0.0101 1.4% 0.0046 0.6% 89% True False 29
10 0.7190 0.7060 0.0130 1.8% 0.0043 0.6% 71% False False 40
20 0.7319 0.7060 0.0259 3.6% 0.0038 0.5% 36% False False 42
40 0.7379 0.7060 0.0319 4.5% 0.0036 0.5% 29% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7320
2.618 0.7260
1.618 0.7223
1.000 0.7200
0.618 0.7186
HIGH 0.7163
0.618 0.7149
0.500 0.7145
0.382 0.7140
LOW 0.7126
0.618 0.7103
1.000 0.7089
1.618 0.7066
2.618 0.7029
4.250 0.6969
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 0.7150 0.7148
PP 0.7147 0.7145
S1 0.7145 0.7141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.