CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 0.7135 0.7140 0.0005 0.1% 0.7078 High 0.7149 0.7159 0.0010 0.1% 0.7149 Low 0.7119 0.7140 0.0021 0.3% 0.7061 Close 0.7119 0.7152 0.0033 0.5% 0.7119 Range 0.0030 0.0019 -0.0011 -36.7% 0.0088 ATR 0.0046 0.0046 0.0000 -1.0% 0.0000 Volume 11 21 10 90.9% 176
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7207 0.7199 0.7162 R3 0.7188 0.7180 0.7157 R2 0.7169 0.7169 0.7155 R1 0.7161 0.7161 0.7154 0.7165 PP 0.7150 0.7150 0.7150 0.7153 S1 0.7142 0.7142 0.7150 0.7146 S2 0.7131 0.7131 0.7149 S3 0.7112 0.7123 0.7147 S4 0.7093 0.7104 0.7142	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7374 0.7334 0.7167 R3 0.7286 0.7246 0.7143 R2 0.7198 0.7198 0.7135 R1 0.7158 0.7158 0.7127 0.7178 PP 0.7110 0.7110 0.7110 0.7120 S1 0.7070 0.7070 0.7111 0.7090 S2 0.7022 0.7022 0.7103 S3 0.6934 0.6982 0.7095 S4 0.6846 0.6894 0.7071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7159 0.7062 0.0097 1.4% 0.0048 0.7% 93% True False 28 10 0.7238 0.7060 0.0178 2.5% 0.0045 0.6% 52% False False 47 20 0.7319 0.7060 0.0259 3.6% 0.0037 0.5% 36% False False 42 40 0.7379 0.7060 0.0319 4.5% 0.0035 0.5% 29% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7240 2.618 0.7209 1.618 0.7190 1.000 0.7178 0.618 0.7171 HIGH 0.7159 0.618 0.7152 0.500 0.7150 0.382 0.7147 LOW 0.7140 0.618 0.7128 1.000 0.7121 1.618 0.7109 2.618 0.7090 4.250 0.7059
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 0.7151 0.7140 PP 0.7150 0.7127 S1 0.7150 0.7115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.