CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 0.7238 0.7190 -0.0048 -0.7% 0.7271
High 0.7238 0.7190 -0.0048 -0.7% 0.7319
Low 0.7178 0.7125 -0.0053 -0.7% 0.7217
Close 0.7201 0.7134 -0.0067 -0.9% 0.7236
Range 0.0060 0.0065 0.0005 8.3% 0.0102
ATR 0.0043 0.0045 0.0002 5.6% 0.0000
Volume 100 80 -20 -20.0% 261
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7345 0.7304 0.7170
R3 0.7280 0.7239 0.7152
R2 0.7215 0.7215 0.7146
R1 0.7174 0.7174 0.7140 0.7162
PP 0.7150 0.7150 0.7150 0.7144
S1 0.7109 0.7109 0.7128 0.7097
S2 0.7085 0.7085 0.7122
S3 0.7020 0.7044 0.7116
S4 0.6955 0.6979 0.7098
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7563 0.7502 0.7292
R3 0.7461 0.7400 0.7264
R2 0.7359 0.7359 0.7255
R1 0.7298 0.7298 0.7245 0.7278
PP 0.7257 0.7257 0.7257 0.7247
S1 0.7196 0.7196 0.7227 0.7176
S2 0.7155 0.7155 0.7217
S3 0.7053 0.7094 0.7208
S4 0.6951 0.6992 0.7180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7248 0.7125 0.0123 1.7% 0.0040 0.6% 7% False True 75
10 0.7319 0.7125 0.0194 2.7% 0.0034 0.5% 5% False True 49
20 0.7319 0.7097 0.0222 3.1% 0.0036 0.5% 17% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7466
2.618 0.7360
1.618 0.7295
1.000 0.7255
0.618 0.7230
HIGH 0.7190
0.618 0.7165
0.500 0.7158
0.382 0.7150
LOW 0.7125
0.618 0.7085
1.000 0.7060
1.618 0.7020
2.618 0.6955
4.250 0.6849
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 0.7158 0.7184
PP 0.7150 0.7167
S1 0.7142 0.7151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.