CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 0.7238 0.7238 0.0000 0.0% 0.7271
High 0.7242 0.7238 -0.0004 -0.1% 0.7319
Low 0.7229 0.7178 -0.0051 -0.7% 0.7217
Close 0.7242 0.7201 -0.0041 -0.6% 0.7236
Range 0.0013 0.0060 0.0047 361.5% 0.0102
ATR 0.0041 0.0043 0.0002 4.0% 0.0000
Volume 2 100 98 4,900.0% 261
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 0.7386 0.7353 0.7234
R3 0.7326 0.7293 0.7218
R2 0.7266 0.7266 0.7212
R1 0.7233 0.7233 0.7207 0.7220
PP 0.7206 0.7206 0.7206 0.7199
S1 0.7173 0.7173 0.7196 0.7160
S2 0.7146 0.7146 0.7190
S3 0.7086 0.7113 0.7185
S4 0.7026 0.7053 0.7168
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7563 0.7502 0.7292
R3 0.7461 0.7400 0.7264
R2 0.7359 0.7359 0.7255
R1 0.7298 0.7298 0.7245 0.7278
PP 0.7257 0.7257 0.7257 0.7247
S1 0.7196 0.7196 0.7227 0.7176
S2 0.7155 0.7155 0.7217
S3 0.7053 0.7094 0.7208
S4 0.6951 0.6992 0.7180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7319 0.7178 0.0141 2.0% 0.0039 0.5% 16% False True 67
10 0.7319 0.7178 0.0141 2.0% 0.0033 0.5% 16% False True 44
20 0.7319 0.7097 0.0222 3.1% 0.0034 0.5% 47% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7493
2.618 0.7395
1.618 0.7335
1.000 0.7298
0.618 0.7275
HIGH 0.7238
0.618 0.7215
0.500 0.7208
0.382 0.7201
LOW 0.7178
0.618 0.7141
1.000 0.7118
1.618 0.7081
2.618 0.7021
4.250 0.6923
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 0.7208 0.7213
PP 0.7206 0.7209
S1 0.7203 0.7205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.