CME Australian Dollar Future March 2019
Trading Metrics calculated at close of trading on 28-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
0.7248 |
0.7217 |
-0.0031 |
-0.4% |
0.7271 |
High |
0.7248 |
0.7248 |
0.0000 |
0.0% |
0.7319 |
Low |
0.7218 |
0.7217 |
-0.0001 |
0.0% |
0.7217 |
Close |
0.7223 |
0.7236 |
0.0013 |
0.2% |
0.7236 |
Range |
0.0030 |
0.0031 |
0.0001 |
3.3% |
0.0102 |
ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
95 |
102 |
7 |
7.4% |
261 |
|
Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7327 |
0.7312 |
0.7253 |
|
R3 |
0.7296 |
0.7281 |
0.7245 |
|
R2 |
0.7265 |
0.7265 |
0.7242 |
|
R1 |
0.7250 |
0.7250 |
0.7239 |
0.7258 |
PP |
0.7234 |
0.7234 |
0.7234 |
0.7237 |
S1 |
0.7219 |
0.7219 |
0.7233 |
0.7227 |
S2 |
0.7203 |
0.7203 |
0.7230 |
|
S3 |
0.7172 |
0.7188 |
0.7227 |
|
S4 |
0.7141 |
0.7157 |
0.7219 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7563 |
0.7502 |
0.7292 |
|
R3 |
0.7461 |
0.7400 |
0.7264 |
|
R2 |
0.7359 |
0.7359 |
0.7255 |
|
R1 |
0.7298 |
0.7298 |
0.7245 |
0.7278 |
PP |
0.7257 |
0.7257 |
0.7257 |
0.7247 |
S1 |
0.7196 |
0.7196 |
0.7227 |
0.7176 |
S2 |
0.7155 |
0.7155 |
0.7217 |
|
S3 |
0.7053 |
0.7094 |
0.7208 |
|
S4 |
0.6951 |
0.6992 |
0.7180 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7380 |
2.618 |
0.7329 |
1.618 |
0.7298 |
1.000 |
0.7279 |
0.618 |
0.7267 |
HIGH |
0.7248 |
0.618 |
0.7236 |
0.500 |
0.7233 |
0.382 |
0.7229 |
LOW |
0.7217 |
0.618 |
0.7198 |
1.000 |
0.7186 |
1.618 |
0.7167 |
2.618 |
0.7136 |
4.250 |
0.7085 |
|
|
Fisher Pivots for day following 28-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7235 |
0.7268 |
PP |
0.7234 |
0.7257 |
S1 |
0.7233 |
0.7247 |
|