CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 0.7285 0.7248 -0.0037 -0.5% 0.7182 High 0.7319 0.7248 -0.0071 -1.0% 0.7307 Low 0.7257 0.7218 -0.0039 -0.5% 0.7182 Close 0.7287 0.7223 -0.0064 -0.9% 0.7294 Range 0.0062 0.0030 -0.0032 -51.6% 0.0125 ATR 0.0042 0.0044 0.0002 4.6% 0.0000 Volume 37 95 58 156.8% 108
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7320 0.7301 0.7240 R3 0.7290 0.7271 0.7231 R2 0.7260 0.7260 0.7229 R1 0.7241 0.7241 0.7226 0.7236 PP 0.7230 0.7230 0.7230 0.7227 S1 0.7211 0.7211 0.7220 0.7205 S2 0.7200 0.7200 0.7217 S3 0.7170 0.7181 0.7215 S4 0.7140 0.7151 0.7206	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7636 0.7590 0.7363 R3 0.7511 0.7465 0.7328 R2 0.7386 0.7386 0.7317 R1 0.7340 0.7340 0.7305 0.7363 PP 0.7261 0.7261 0.7261 0.7273 S1 0.7215 0.7215 0.7283 0.7238 S2 0.7136 0.7136 0.7271 S3 0.7011 0.7090 0.7260 S4 0.6886 0.6965 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7319 0.7218 0.0101 1.4% 0.0027 0.4% 5% False True 35 10 0.7319 0.7171 0.0148 2.0% 0.0031 0.4% 35% False False 29 20 0.7319 0.7097 0.0222 3.1% 0.0035 0.5% 57% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7376 2.618 0.7327 1.618 0.7297 1.000 0.7278 0.618 0.7267 HIGH 0.7248 0.618 0.7237 0.500 0.7233 0.382 0.7229 LOW 0.7218 0.618 0.7199 1.000 0.7188 1.618 0.7169 2.618 0.7139 4.250 0.7090
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 0.7233 0.7269 PP 0.7230 0.7253 S1 0.7226 0.7238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.