CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 0.7271 0.7255 -0.0016 -0.2% 0.7182
High 0.7271 0.7267 -0.0004 -0.1% 0.7307
Low 0.7268 0.7255 -0.0013 -0.2% 0.7182
Close 0.7268 0.7260 -0.0008 -0.1% 0.7294
Range 0.0003 0.0012 0.0009 300.0% 0.0125
ATR 0.0043 0.0040 -0.0002 -5.0% 0.0000
Volume 25 2 -23 -92.0% 108
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7297 0.7290 0.7267
R3 0.7285 0.7278 0.7263
R2 0.7273 0.7273 0.7262
R1 0.7266 0.7266 0.7261 0.7270
PP 0.7261 0.7261 0.7261 0.7262
S1 0.7254 0.7254 0.7259 0.7258
S2 0.7249 0.7249 0.7258
S3 0.7237 0.7242 0.7257
S4 0.7225 0.7230 0.7253
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7636 0.7590 0.7363
R3 0.7511 0.7465 0.7328
R2 0.7386 0.7386 0.7317
R1 0.7340 0.7340 0.7305 0.7363
PP 0.7261 0.7261 0.7261 0.7273
S1 0.7215 0.7215 0.7283 0.7238
S2 0.7136 0.7136 0.7271
S3 0.7011 0.7090 0.7260
S4 0.6886 0.6965 0.7225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7307 0.7231 0.0076 1.0% 0.0026 0.4% 38% False False 21
10 0.7307 0.7113 0.0194 2.7% 0.0034 0.5% 76% False False 30
20 0.7369 0.7097 0.0272 3.7% 0.0033 0.5% 60% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7318
2.618 0.7298
1.618 0.7286
1.000 0.7279
0.618 0.7274
HIGH 0.7267
0.618 0.7262
0.500 0.7261
0.382 0.7260
LOW 0.7255
0.618 0.7248
1.000 0.7243
1.618 0.7236
2.618 0.7224
4.250 0.7204
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 0.7261 0.7281
PP 0.7261 0.7274
S1 0.7260 0.7267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.