CME Australian Dollar Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 0.7223 0.7239 0.0016 0.2% 0.7109
High 0.7227 0.7283 0.0056 0.8% 0.7239
Low 0.7204 0.7231 0.0027 0.4% 0.7097
Close 0.7224 0.7275 0.0051 0.7% 0.7176
Range 0.0023 0.0052 0.0029 126.1% 0.0142
ATR 0.0045 0.0046 0.0001 2.3% 0.0000
Volume 18 25 7 38.9% 196
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7419 0.7399 0.7304
R3 0.7367 0.7347 0.7289
R2 0.7315 0.7315 0.7285
R1 0.7295 0.7295 0.7280 0.7305
PP 0.7263 0.7263 0.7263 0.7268
S1 0.7243 0.7243 0.7270 0.7253
S2 0.7211 0.7211 0.7265
S3 0.7159 0.7191 0.7261
S4 0.7107 0.7139 0.7246
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.7597 0.7528 0.7254
R3 0.7455 0.7386 0.7215
R2 0.7313 0.7313 0.7202
R1 0.7244 0.7244 0.7189 0.7279
PP 0.7171 0.7171 0.7171 0.7188
S1 0.7102 0.7102 0.7163 0.7137
S2 0.7029 0.7029 0.7150
S3 0.6887 0.6960 0.7137
S4 0.6745 0.6818 0.7098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7283 0.7171 0.0112 1.5% 0.0036 0.5% 93% True False 42
10 0.7283 0.7097 0.0186 2.6% 0.0038 0.5% 96% True False 26
20 0.7369 0.7097 0.0272 3.7% 0.0035 0.5% 65% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7504
2.618 0.7419
1.618 0.7367
1.000 0.7335
0.618 0.7315
HIGH 0.7283
0.618 0.7263
0.500 0.7257
0.382 0.7251
LOW 0.7231
0.618 0.7199
1.000 0.7179
1.618 0.7147
2.618 0.7095
4.250 0.7010
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 0.7269 0.7261
PP 0.7263 0.7247
S1 0.7257 0.7233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.