CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary Previous Current 14-Sep-2018 17-Sep-2018 Change Change % Previous Week Open 0.7210 0.7182 -0.0028 -0.4% 0.7109 High 0.7211 0.7205 -0.0006 -0.1% 0.7239 Low 0.7171 0.7182 0.0011 0.2% 0.7097 Close 0.7176 0.7191 0.0015 0.2% 0.7176 Range 0.0040 0.0023 -0.0017 -42.5% 0.0142 ATR 0.0047 0.0045 -0.0001 -2.7% 0.0000 Volume 28 9 -19 -67.9% 196
Daily Pivots for day following 17-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7262 0.7249 0.7204 R3 0.7239 0.7226 0.7197 R2 0.7216 0.7216 0.7195 R1 0.7203 0.7203 0.7193 0.7210 PP 0.7193 0.7193 0.7193 0.7196 S1 0.7180 0.7180 0.7189 0.7187 S2 0.7170 0.7170 0.7187 S3 0.7147 0.7157 0.7185 S4 0.7124 0.7134 0.7178	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7597 0.7528 0.7254 R3 0.7455 0.7386 0.7215 R2 0.7313 0.7313 0.7202 R1 0.7244 0.7244 0.7189 0.7279 PP 0.7171 0.7171 0.7171 0.7188 S1 0.7102 0.7102 0.7163 0.7137 S2 0.7029 0.7029 0.7150 S3 0.6887 0.6960 0.7137 S4 0.6745 0.6818 0.7098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7239 0.7097 0.0142 2.0% 0.0044 0.6% 66% False False 40 10 0.7239 0.7097 0.0142 2.0% 0.0039 0.5% 66% False False 22 20 0.7379 0.7097 0.0282 3.9% 0.0034 0.5% 33% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7303 2.618 0.7265 1.618 0.7242 1.000 0.7228 0.618 0.7219 HIGH 0.7205 0.618 0.7196 0.500 0.7194 0.382 0.7191 LOW 0.7182 0.618 0.7168 1.000 0.7159 1.618 0.7145 2.618 0.7122 4.250 0.7084
Fisher Pivots for day following 17-Sep-2018 Pivot 1 day 3 day R1 0.7194 0.7205 PP 0.7193 0.7200 S1 0.7192 0.7196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.